Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.17	14.41	14.12	14.35	164,526	+0.05(+0.37%)
May 30, 2019	14.20	14.40	14.20	14.29	99,218	+0.04(+0.31%)
May 29, 2019	14.29	14.36	14.20	14.25	176,160	-0.06(-0.44%)
May 28, 2019	14.50	14.54	14.31	14.31	157,795	-0.16(-1.11%)
May 24, 2019	14.52	14.61	14.41	14.47	75,365	+0.04(+0.25%)
May 23, 2019	14.52	14.61	14.34	14.44	116,639	-0.13(-0.92%)
May 22, 2019	14.58	14.70	14.54	14.57	132,217	-0.01(-0.06%)
May 21, 2019	14.41	14.69	14.41	14.58	183,591	+0.18(+1.24%)
May 20, 2019	14.38	14.61	14.36	14.40	186,128	-0.03(-0.19%)
May 17, 2019	14.52	14.84	14.43	14.43	162,731	-0.28(-1.88%)
May 16, 2019	14.62	14.77	14.57	14.70	283,916	+0.17(+1.17%)
May 15, 2019	14.36	14.63	14.33	14.53	94,318	+0.11(+0.74%)
May 14, 2019	14.39	14.53	14.33	14.43	148,077	+0.05(+0.37%)
May 13, 2019	14.36	14.51	14.23	14.37	103,963	-0.12(-0.86%)
May 10, 2019	14.41	14.60	14.20	14.50	109,796	+0.10(+0.68%)
May 09, 2019	14.69	14.71	14.22	14.40	218,978	-0.40(-2.71%)
May 08, 2019	13.87	15.39	13.87	14.80	499,855	+0.94(+6.75%)
May 07, 2019	14.01	14.13	13.84	13.87	123,474	-0.26(-1.83%)
May 06, 2019	13.82	14.21	13.71	14.12	109,421	+0.21(+1.54%)
May 03, 2019	13.89	14.06	13.86	13.91	137,609	+0.05(+0.39%)
May 02, 2019	13.80	14.03	13.69	13.86	70,355	+0.04(+0.26%)
May 01, 2019	13.72	13.95	13.66	13.82	114,619	+0.13(+0.98%)
Apr 30, 2019	13.75	13.85	13.66	13.69	158,555	-0.07(-0.52%)
Apr 29, 2019	13.79	13.94	13.72	13.76	91,978	-0.04(-0.26%)
Apr 26, 2019	13.73	13.81	13.70	13.79	99,478	+0.12(+0.85%)
Apr 25, 2019	13.79	14.02	13.52	13.68	84,866	-0.11(-0.78%)
Apr 24, 2019	13.81	13.97	13.76	13.78	187,613	-0.04(-0.26%)
Apr 23, 2019	13.64	14.00	13.64	13.82	80,367	+0.19(+1.37%)
Apr 22, 2019	13.58	13.71	13.54	13.63	99,911	+0.00(+0.00%)
Apr 18, 2019	13.59	13.85	13.56	13.63	101,384	+0.02(+0.13%)
Apr 17, 2019	13.78	13.89	13.56	13.62	193,723	-0.18(-1.29%)
Apr 16, 2019	14.01	14.04	13.79	13.79	162,747	-0.15(-1.09%)
Apr 15, 2019	14.03	14.13	13.83	13.95	65,776	-0.04(-0.26%)
Apr 12, 2019	13.99	13.99	13.77	13.98	91,179	-0.01(-0.06%)
Apr 11, 2019	14.00	14.05	13.92	13.99	84,116	-0.04(-0.25%)
Apr 10, 2019	13.93	14.10	13.92	14.03	87,700	+0.12(+0.90%)
Apr 09, 2019	14.06	14.11	13.83	13.90	137,337	-0.24(-1.70%)
Apr 08, 2019	13.98	14.20	13.98	14.14	132,879	+0.08(+0.57%)
Apr 05, 2019	13.81	14.12	13.73	14.06	548,868	+0.31(+2.27%)
Apr 04, 2019	14.05	14.18	13.67	13.75	220,247	-0.34(-2.40%)
Apr 03, 2019	14.12	14.15	13.95	14.09	184,891	+0.04(+0.32%)
Apr 02, 2019	14.18	14.27	13.94	14.04	110,583	-0.12(-0.88%)
Apr 01, 2019	14.21	14.29	13.95	14.17	383,917	+0.08(+0.57%)
Mar 29, 2019	14.23	14.33	14.02	14.09	353,052	-0.04(-0.25%)
Mar 28, 2019	14.29	14.58	14.10	14.12	78,305	-0.17(-1.19%)
Mar 27, 2019	14.27	14.50	14.19	14.29	236,860	+0.02(+0.12%)
Mar 26, 2019	14.19	14.40	14.08	14.28	260,648	+0.10(+0.69%)
Mar 25, 2019	13.99	14.39	13.99	14.18	137,226	+0.21(+1.47%)
Mar 22, 2019	14.56	14.67	13.95	13.97	107,328	-0.70(-4.74%)
Mar 21, 2019	14.59	14.78	14.54	14.67	87,914	+0.05(+0.37%)
Mar 20, 2019	14.75	14.90	14.49	14.61	176,798	-0.13(-0.91%)
Mar 19, 2019	14.77	14.82	14.62	14.75	63,419	-0.01(-0.06%)
Mar 18, 2019	14.59	14.77	14.41	14.76	87,660	+0.12(+0.79%)
Mar 15, 2019	14.24	14.83	14.14	14.64	433,913	+0.42(+2.95%)
Mar 14, 2019	14.27	14.33	14.18	14.22	124,265	-0.05(-0.37%)
Mar 13, 2019	14.11	14.37	14.03	14.28	114,698	+0.09(+0.63%)
Mar 12, 2019	14.31	14.42	14.11	14.19	72,163	-0.23(-1.61%)
Mar 11, 2019	14.42	14.60	14.28	14.42	70,888	+0.04(+0.25%)
Mar 08, 2019	14.20	14.44	14.20	14.38	55,290	+0.09(+0.62%)
Mar 07, 2019	14.26	14.33	14.09	14.29	81,723	+0.01(+0.06%)
Mar 06, 2019	14.62	14.62	14.17	14.28	273,831	-0.37(-2.49%)
Mar 05, 2019	14.59	14.68	14.49	14.65	60,263	+0.07(+0.49%)
Mar 04, 2019	14.65	14.71	14.50	14.58	83,266	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.