Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.00(+0.00%) |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.01(+25.00%) |
May 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
May 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+12.50%) |
May 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 238,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 202,000 | -0.00(-11.11%) |
May 03, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,500 | +0.00(+0.00%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | -0.01(-10.00%) |
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 641,000 | -0.01(-18.18%) |
Apr 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,500 | -0.00(-8.33%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 15, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 130 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,500 | -0.01(-7.69%) |
Apr 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 146,000 | +0.01(+8.33%) |
Apr 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Apr 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,000 | +0.01(+18.18%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 12,219 | -0.00(-8.33%) |
Apr 02, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 102,950 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,200 | +0.00(+9.09%) |
Mar 29, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 115,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 241,330 | +0.01(+22.22%) |
Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 465,000 | -0.01(-10.00%) |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 5 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | -0.00(-9.09%) |
Mar 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,000 | +0.00(+10.00%) |
Mar 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 | -0.01(-16.67%) |
Mar 12, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 07, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 467,000 | -0.01(-16.67%) |
Mar 06, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 100,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,000 | +0.00(+0.00%) |