Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 868.50 | 877.75 | 867.00 | 868.50 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 868.50 | 877.75 | 867.00 | 868.50 | 0 | -0.50(-0.06%) |
Aug 29, 2019 | 869.00 | 0 | +3.25(+0.38%) | |||
Aug 28, 2019 | 865.75 | 0 | +6.50(+0.76%) | |||
Aug 27, 2019 | 859.25 | 0 | -8.00(-0.92%) | |||
Aug 26, 2019 | 867.25 | 0 | +12.25(+1.43%) | |||
Aug 24, 2019 | 868.25 | 872.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 868.25 | 872.00 | 855.00 | 855.00 | 0 | -1.50(-0.18%) |
Aug 22, 2019 | 856.50 | 0 | -16.50(-1.89%) | |||
Aug 21, 2019 | 873.00 | 0 | +4.75(+0.55%) | |||
Aug 20, 2019 | 868.25 | 0 | +1.75(+0.20%) | |||
Aug 19, 2019 | 866.50 | 0 | -12.50(-1.42%) | |||
Aug 17, 2019 | 871.00 | 880.75 | 870.75 | 879.00 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 871.00 | 880.75 | 870.75 | 879.00 | 0 | -0.75(-0.09%) |
Aug 15, 2019 | 879.75 | 0 | +1.75(+0.20%) | |||
Aug 14, 2019 | 878.00 | 0 | -11.00(-1.24%) | |||
Aug 13, 2019 | 889.00 | 0 | +9.75(+1.11%) | |||
Aug 12, 2019 | 879.25 | 0 | -13.75(-1.54%) | |||
Aug 10, 2019 | 883.50 | 894.50 | 881.75 | 893.00 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 883.50 | 894.50 | 881.75 | 893.00 | 0 | +1.25(+0.14%) |
Aug 08, 2019 | 891.75 | 0 | +25.00(+2.88%) | |||
Aug 07, 2019 | 866.75 | 0 | +1.00(+0.12%) | |||
Aug 06, 2019 | 865.75 | 0 | -3.00(-0.35%) | |||
Aug 05, 2019 | 868.75 | 0 | -1.25(-0.14%) | |||
Aug 03, 2019 | 867.50 | 872.25 | 862.75 | 870.00 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 867.50 | 872.25 | 862.75 | 870.00 | 0 | +1.50(+0.17%) |
Aug 01, 2019 | 868.50 | 0 | -13.00(-1.47%) | |||
Jul 31, 2019 | 881.50 | 0 | -2.75(-0.31%) | |||
Jul 30, 2019 | 884.25 | 0 | -1.50(-0.17%) | |||
Jul 29, 2019 | 885.75 | 0 | +4.25(+0.48%) | |||
Jul 27, 2019 | 883.50 | 890.00 | 881.50 | 881.50 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 883.50 | 890.00 | 881.50 | 881.50 | 0 | -1.75(-0.20%) |
Jul 25, 2019 | 883.25 | 0 | -7.75(-0.87%) | |||
Jul 24, 2019 | 891.00 | 0 | +5.25(+0.59%) | |||
Jul 23, 2019 | 885.75 | 0 | -2.50(-0.28%) | |||
Jul 22, 2019 | 888.25 | 0 | -12.75(-1.42%) | |||
Jul 20, 2019 | 881.75 | 905.75 | 879.50 | 901.00 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 881.75 | 905.75 | 879.50 | 901.00 | 0 | -0.50(-0.06%) |
Jul 18, 2019 | 901.50 | 0 | +19.00(+2.15%) | |||
Jul 17, 2019 | 882.50 | 0 | -5.25(-0.59%) | |||
Jul 16, 2019 | 887.75 | 0 | -14.00(-1.55%) | |||
Jul 15, 2019 | 901.75 | 0 | -11.25(-1.23%) | |||
Jul 13, 2019 | 899.00 | 913.75 | 895.50 | 913.00 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 899.00 | 913.75 | 895.50 | 913.00 | 0 | -0.25(-0.03%) |
Jul 11, 2019 | 913.25 | 0 | +18.75(+2.10%) | |||
Jul 10, 2019 | 894.50 | 0 | +8.50(+0.96%) | |||
Jul 09, 2019 | 886.00 | 0 | +7.00(+0.80%) | |||
Jul 08, 2019 | 879.00 | 0 | +3.75(+0.43%) | |||
Jul 06, 2019 | 889.00 | 889.50 | 874.50 | 875.25 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 889.00 | 889.50 | 874.50 | 875.25 | 0 | -0.75(-0.09%) |
Jul 04, 2019 | 876.00 | 0 | -13.25(-1.49%) | |||
Jul 03, 2019 | 880.00 | 890.25 | 877.00 | 889.25 | 0 | -0.50(-0.06%) |
Jul 02, 2019 | 889.75 | 0 | +0.00(+0.00%) | |||
Jul 01, 2019 | 889.75 | 0 | -15.25(-1.69%) | |||
Jun 29, 2019 | 893.75 | 912.00 | 893.00 | 905.00 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 893.75 | 912.00 | 893.00 | 905.00 | 0 | +0.50(+0.06%) |
Jun 27, 2019 | 904.50 | 0 | +10.25(+1.15%) | |||
Jun 26, 2019 | 894.25 | 0 | -9.25(-1.02%) | |||
Jun 25, 2019 | 903.50 | 0 | -5.50(-0.61%) | |||
Jun 24, 2019 | 909.00 | 0 | +5.50(+0.61%) | |||
Jun 22, 2019 | 915.00 | 917.25 | 902.50 | 903.50 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 915.00 | 917.25 | 902.50 | 903.50 | 0 | +0.75(+0.08%) |
Jun 20, 2019 | 902.75 | 0 | -0.50(-0.06%) | |||
Jun 19, 2019 | 903.25 | 0 | -10.25(-1.12%) | |||
Jun 18, 2019 | 913.50 | 0 | +0.75(+0.08%) | |||
Jun 17, 2019 | 912.75 | 0 | +15.50(+1.73%) | |||
Jun 15, 2019 | 887.50 | 898.25 | 885.25 | 897.25 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 887.50 | 898.25 | 885.25 | 897.25 | 0 | +0.50(+0.06%) |
Jun 13, 2019 | 896.75 | 0 | +18.75(+2.14%) | |||
Jun 12, 2019 | 878.00 | 0 | +18.75(+2.18%) | |||
Jun 11, 2019 | 859.25 | 0 | +0.75(+0.09%) | |||
Jun 10, 2019 | 858.50 | 0 | +3.00(+0.35%) | |||
Jun 08, 2019 | 868.75 | 871.50 | 855.00 | 855.50 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 868.75 | 871.50 | 855.00 | 855.50 | 0 | -0.75(-0.09%) |
Jun 06, 2019 | 856.25 | 0 | -13.50(-1.55%) | |||
Jun 05, 2019 | 869.75 | 0 | -12.00(-1.36%) | |||
Jun 04, 2019 | 881.75 | 0 | +2.75(+0.31%) | |||
Jun 03, 2019 | 879.00 | 0 | +0.50(+0.06%) |