NEO Performance Materials Inc (TSX: NEO )

20.35 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.11 10.60 10.06 10.60 22,161 +0.45(+4.43%)
Sep 27, 2019 10.52 10.58 10.09 10.15 31,164 -0.49(-4.61%)
Sep 26, 2019 10.38 10.64 10.28 10.64 17,388 +0.16(+1.53%)
Sep 25, 2019 10.19 10.48 10.02 10.48 59,900 +0.18(+1.75%)
Sep 24, 2019 10.42 10.46 10.16 10.30 44,238 -0.02(-0.19%)
Sep 23, 2019 10.41 10.46 10.32 10.32 18,167 -0.17(-1.62%)
Sep 20, 2019 10.34 10.49 10.22 10.49 15,166 +0.22(+2.14%)
Sep 19, 2019 10.56 10.57 10.27 10.27 19,194 -0.35(-3.30%)
Sep 18, 2019 10.67 10.70 10.51 10.62 31,250 -0.10(-0.93%)
Sep 17, 2019 10.71 10.74 10.62 10.72 20,864 +0.03(+0.28%)
Sep 16, 2019 11.13 11.13 10.63 10.69 18,405 -0.06(-0.56%)
Sep 13, 2019 11.31 11.31 10.74 10.75 24,126 -0.04(-0.37%)
Sep 12, 2019 10.80 10.86 10.75 10.79 24,191 +0.09(+0.84%)
Sep 11, 2019 10.66 10.72 10.58 10.70 18,707 +0.10(+0.94%)
Sep 10, 2019 10.55 10.62 10.55 10.60 18,351 +0.02(+0.19%)
Sep 09, 2019 10.97 10.97 10.43 10.58 26,436 +0.14(+1.34%)
Sep 06, 2019 10.29 10.56 10.29 10.44 29,089 +0.18(+1.75%)
Sep 05, 2019 9.850 10.29 9.850 10.26 24,523 +0.26(+2.60%)
Sep 04, 2019 10.17 10.21 9.900 10.00 19,657 -0.20(-1.96%)
Sep 03, 2019 10.20 10.22 10.09 10.20 16,841 +0.05(+0.49%)
Aug 30, 2019 10.15 10.15 10.15 0 +0.11(+1.10%)
Aug 29, 2019 10.10 10.27 10.03 10.04 39,477 -0.01(-0.10%)
Aug 28, 2019 9.870 10.45 9.700 10.05 54,925 +0.01(+0.10%)
Aug 27, 2019 10.51 10.51 10.04 10.04 31,295 -0.46(-4.38%)
Aug 26, 2019 10.37 10.50 9.990 10.50 25,206 +0.18(+1.74%)
Aug 23, 2019 10.54 10.57 10.16 10.32 31,226 -0.22(-2.09%)
Aug 22, 2019 10.54 10.64 10.51 10.54 22,692 +0.00(+0.00%)
Aug 21, 2019 10.97 10.97 10.54 10.54 41,915 -0.61(-5.47%)
Aug 20, 2019 11.25 11.25 10.81 11.15 23,836 +0.02(+0.18%)
Aug 19, 2019 11.03 11.21 10.99 11.13 15,316 +0.06(+0.54%)
Aug 16, 2019 10.79 11.10 10.79 11.07 14,222 +0.32(+2.98%)
Aug 15, 2019 10.88 11.00 10.75 10.75 30,866 -0.21(-1.92%)
Aug 14, 2019 11.26 11.26 10.82 10.96 37,460 -0.25(-2.23%)
Aug 13, 2019 11.23 11.32 11.07 11.21 65,966 +0.01(+0.09%)
Aug 12, 2019 12.09 12.09 11.20 11.20 47,624 -1.04(-8.50%)
Aug 09, 2019 11.57 12.24 11.50 12.24 24,367 +0.59(+5.06%)
Aug 08, 2019 11.46 11.77 11.44 11.65 22,079 +0.31(+2.73%)
Aug 07, 2019 11.87 11.88 11.34 11.34 25,758 -0.52(-4.38%)
Aug 06, 2019 12.00 12.08 11.81 11.86 27,705 -0.10(-0.84%)
Aug 02, 2019 11.96 11.96 11.96 0 +0.01(+0.08%)
Aug 01, 2019 12.06 12.10 11.91 11.95 19,911 -0.13(-1.08%)
Jul 31, 2019 12.04 12.23 12.00 12.08 23,729 +0.05(+0.42%)
Jul 30, 2019 12.08 12.25 11.96 12.03 23,227 +0.03(+0.25%)
Jul 29, 2019 12.46 12.46 11.90 12.00 28,189 -0.48(-3.85%)
Jul 26, 2019 12.07 12.48 12.06 12.48 22,994 +0.41(+3.40%)
Jul 25, 2019 12.28 12.32 12.00 12.07 18,175 -0.23(-1.87%)
Jul 24, 2019 12.00 12.32 12.00 12.30 36,758 +0.38(+3.19%)
Jul 23, 2019 11.99 12.05 11.92 11.92 43,666 -0.07(-0.58%)
Jul 22, 2019 11.93 11.99 11.83 11.99 18,627 +0.09(+0.76%)
Jul 19, 2019 11.96 11.96 11.83 11.90 14,110 +0.08(+0.68%)
Jul 18, 2019 12.01 12.01 11.82 11.82 42,178 -0.21(-1.75%)
Jul 17, 2019 12.00 12.03 11.94 12.03 21,312 +0.03(+0.25%)
Jul 16, 2019 11.95 12.08 11.89 12.00 16,850 +0.00(+0.00%)
Jul 15, 2019 12.03 12.15 11.95 12.00 26,813 +0.07(+0.59%)
Jul 12, 2019 11.96 12.04 11.89 11.93 26,370 -0.01(-0.08%)
Jul 11, 2019 11.90 12.10 11.86 11.94 38,298 +0.14(+1.19%)
Jul 10, 2019 11.93 12.01 11.74 11.80 26,225 -0.18(-1.50%)
Jul 09, 2019 11.93 12.02 11.73 11.98 31,839 -0.02(-0.17%)
Jul 08, 2019 11.99 12.24 11.95 12.00 32,845 -0.06(-0.50%)
Jul 05, 2019 12.02 12.14 11.87 12.06 22,499 -0.02(-0.17%)
Jul 04, 2019 12.00 12.09 11.96 12.08 21,693 +0.08(+0.67%)
Jul 03, 2019 11.89 12.00 11.67 12.00 34,498 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.