Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.06	21.10	21.02	21.08	8,197	-0.19(-0.89%)
May 30, 2019	21.19	21.27	21.19	21.27	18,771	+0.12(+0.56%)
May 29, 2019	21.17	21.20	21.10	21.16	48,090	-0.10(-0.48%)
May 28, 2019	21.39	21.39	21.26	21.26	10,795	-0.04(-0.18%)
May 24, 2019	21.33	21.34	21.29	21.30	4,413	+0.13(+0.63%)
May 23, 2019	21.20	21.23	21.14	21.16	8,077	-0.31(-1.44%)
May 22, 2019	21.48	21.50	21.46	21.47	9,916	-0.06(-0.30%)
May 21, 2019	21.47	21.54	21.47	21.54	168,772	+0.16(+0.74%)
May 20, 2019	21.38	21.41	21.35	21.38	16,013	-0.10(-0.44%)
May 17, 2019	21.45	21.56	21.45	21.47	5,170	-0.13(-0.59%)
May 16, 2019	21.53	21.63	21.53	21.60	4,552	+0.16(+0.73%)
May 15, 2019	21.46	21.46	21.44	21.44	762	+0.07(+0.31%)
May 14, 2019	21.27	21.40	21.27	21.38	10,918	+0.26(+1.25%)
May 13, 2019	21.17	21.18	21.11	21.11	4,314	-0.46(-2.15%)
May 10, 2019	21.45	21.62	21.36	21.58	26,231	+0.08(+0.38%)
May 09, 2019	21.46	21.51	21.27	21.50	89,805	-0.19(-0.88%)
May 08, 2019	21.66	21.77	21.66	21.69	12,979	-0.02(-0.08%)
May 07, 2019	21.89	21.89	21.64	21.70	8,134	-0.36(-1.64%)
May 06, 2019	21.89	22.08	21.85	22.07	11,802	-0.25(-1.12%)
May 03, 2019	22.27	22.32	22.27	22.32	14,250	+0.17(+0.76%)
May 02, 2019	22.23	22.23	22.09	22.15	4,541	-0.00(-0.01%)
May 01, 2019	22.31	22.31	22.15	22.15	5,830	-0.13(-0.57%)
Apr 30, 2019	22.25	22.28	22.23	22.28	4,793	-0.02(-0.08%)
Apr 29, 2019	22.31	22.32	22.27	22.29	25,400	+0.02(+0.09%)
Apr 26, 2019	22.22	22.27	22.19	22.27	44,265	+0.09(+0.39%)
Apr 25, 2019	22.15	22.19	22.14	22.19	6,126	-0.01(-0.04%)
Apr 24, 2019	22.14	22.21	22.14	22.19	13,346	-0.12(-0.53%)
Apr 23, 2019	22.23	22.31	22.20	22.31	28,318	+0.13(+0.57%)
Apr 22, 2019	22.17	22.20	22.16	22.19	7,290	-0.07(-0.32%)
Apr 18, 2019	22.23	22.26	22.19	22.26	6,684	+0.03(+0.14%)
Apr 17, 2019	22.22	22.23	22.18	22.23	5,717	+0.05(+0.22%)
Apr 16, 2019	22.11	22.20	22.11	22.18	109,861	+0.16(+0.72%)
Apr 15, 2019	22.04	22.05	22.00	22.02	11,269	-0.04(-0.18%)
Apr 12, 2019	22.08	22.08	22.03	22.06	8,954	+0.12(+0.54%)
Apr 11, 2019	21.94	21.97	21.91	21.94	10,009	-0.06(-0.29%)
Apr 10, 2019	21.95	22.01	21.95	22.00	18,798	+0.08(+0.36%)
Apr 09, 2019	21.95	21.95	21.91	21.93	7,161	-0.10(-0.46%)
Apr 08, 2019	22.02	22.03	21.98	22.03	10,976	-0.06(-0.25%)
Apr 05, 2019	22.00	22.08	22.00	22.08	24,970	+0.13(+0.61%)
Apr 04, 2019	21.93	21.96	21.91	21.95	9,406	+0.03(+0.12%)
Apr 03, 2019	21.95	21.96	21.90	21.92	4,049	+0.12(+0.56%)
Apr 02, 2019	21.82	21.82	21.73	21.80	56,492	-0.03(-0.14%)
Apr 01, 2019	21.73	21.83	21.72	21.83	9,851	+0.29(+1.34%)
Mar 29, 2019	21.49	21.55	21.49	21.54	6,936	+0.13(+0.63%)
Mar 28, 2019	21.36	21.41	21.34	21.41	3,732	+0.09(+0.41%)
Mar 27, 2019	21.35	21.35	21.23	21.32	97,560	-0.04(-0.17%)
Mar 26, 2019	21.39	21.40	21.27	21.35	22,183	+0.10(+0.45%)
Mar 25, 2019	21.22	21.26	21.16	21.26	9,730	+0.05(+0.22%)
Mar 22, 2019	21.43	21.43	21.21	21.21	1,513	-0.47(-2.16%)
Mar 21, 2019	21.46	21.68	21.46	21.68	7,723	+0.10(+0.48%)
Mar 20, 2019	21.54	21.66	21.54	21.58	9,791	-0.04(-0.19%)
Mar 19, 2019	21.69	21.69	21.62	21.62	4,990	+0.00(+0.00%)
Mar 18, 2019	21.60	21.62	21.57	21.62	13,897	+0.13(+0.63%)
Mar 15, 2019	21.43	21.52	21.43	21.48	8,071	+0.16(+0.74%)
Mar 14, 2019	21.28	21.36	21.28	21.32	9,941	+0.00(+0.01%)
Mar 13, 2019	21.26	21.36	21.26	21.32	5,059	+0.08(+0.37%)
Mar 12, 2019	21.22	21.27	21.22	21.24	2,568	-0.01(-0.04%)
Mar 11, 2019	21.13	21.25	21.13	21.25	3,851	+0.20(+0.95%)
Mar 08, 2019	20.97	21.05	20.94	21.05	4,540	-0.09(-0.42%)
Mar 07, 2019	21.15	21.20	21.12	21.14	8,086	-0.18(-0.86%)
Mar 06, 2019	21.35	21.36	21.32	21.32	19,225	-0.05(-0.22%)
Mar 05, 2019	21.30	21.40	21.30	21.37	27,516	+0.08(+0.37%)
Mar 04, 2019	21.32	21.34	21.19	21.29	8,097	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.