Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.56	20.56	19.93	20.05	133,265	-0.75(-3.59%)
May 30, 2019	21.15	21.27	20.74	20.79	63,216	-0.21(-1.01%)
May 29, 2019	21.40	21.40	20.88	21.00	73,399	-0.38(-1.78%)
May 28, 2019	21.50	21.70	21.30	21.38	115,704	+0.04(+0.17%)
May 24, 2019	21.24	21.47	21.17	21.35	53,816	+0.43(+2.05%)
May 23, 2019	21.42	21.55	20.82	20.92	120,530	-0.76(-3.49%)
May 22, 2019	21.57	21.90	21.51	21.68	75,297	+0.11(+0.53%)
May 21, 2019	21.49	21.64	21.42	21.56	67,149	+0.31(+1.46%)
May 20, 2019	21.49	21.49	21.25	21.25	83,517	-0.25(-1.14%)
May 17, 2019	21.65	21.92	21.27	21.50	365,812	-0.21(-0.97%)
May 16, 2019	21.74	21.99	21.65	21.71	123,102	+0.16(+0.72%)
May 15, 2019	21.16	21.63	21.04	21.55	99,806	+0.34(+1.58%)
May 14, 2019	20.78	21.30	20.78	21.22	103,718	+0.58(+2.80%)
May 13, 2019	21.24	21.24	20.49	20.64	185,309	-0.84(-3.91%)
May 10, 2019	21.00	21.57	20.84	21.48	123,290	+0.63(+3.03%)
May 09, 2019	21.25	21.26	20.68	20.85	109,357	-0.40(-1.87%)
May 08, 2019	21.22	21.37	21.05	21.25	80,100	+0.07(+0.33%)
May 07, 2019	21.75	21.75	21.04	21.18	187,504	-0.63(-2.89%)
May 06, 2019	21.25	21.87	20.99	21.80	204,172	+0.15(+0.68%)
May 03, 2019	21.50	21.68	21.43	21.66	109,256	+0.35(+1.66%)
May 02, 2019	21.89	22.03	21.04	21.30	289,746	-0.76(-3.44%)
May 01, 2019	22.50	22.59	22.03	22.06	244,405	-0.37(-1.65%)
Apr 30, 2019	22.73	22.85	22.24	22.43	430,678	-0.19(-0.84%)
Apr 29, 2019	22.35	22.64	22.14	22.62	351,300	+0.48(+2.18%)
Apr 26, 2019	22.12	22.24	22.00	22.14	259,803	+0.12(+0.55%)
Apr 25, 2019	22.35	22.35	21.99	22.02	318,259	-0.22(-1.01%)
Apr 24, 2019	22.02	22.35	21.90	22.24	396,822	+0.25(+1.14%)
Apr 23, 2019	22.07	22.10	21.74	21.99	360,053	+0.06(+0.28%)
Apr 22, 2019	21.56	21.98	21.48	21.93	370,325	+0.44(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.