Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.78	131.78	131.33	131.43	5,531	-0.29(-0.22%)
Nov 27, 2019	131.53	131.89	131.53	131.72	32,756	+0.40(+0.30%)
Nov 26, 2019	130.44	131.32	130.40	131.32	9,321	+0.92(+0.71%)
Nov 25, 2019	130.24	130.46	130.13	130.40	19,917	+0.26(+0.20%)
Nov 22, 2019	130.44	130.53	129.86	130.14	6,290	-0.08(-0.06%)
Nov 21, 2019	131.06	131.06	130.19	130.22	7,848	-1.04(-0.79%)
Nov 20, 2019	130.86	131.60	130.78	131.26	27,219	+0.40(+0.30%)
Nov 19, 2019	131.17	131.17	130.55	130.86	14,164	+0.08(+0.06%)
Nov 18, 2019	130.32	131.17	130.32	130.78	10,420	+0.69(+0.53%)
Nov 15, 2019	130.26	130.26	129.83	130.09	6,724	+0.15(+0.12%)
Nov 14, 2019	130.94	131.04	129.73	129.94	11,804	-0.34(-0.26%)
Nov 13, 2019	129.65	130.38	129.65	130.28	11,485	+0.86(+0.66%)
Nov 12, 2019	128.98	129.42	128.98	129.42	10,761	+0.51(+0.40%)
Nov 11, 2019	129.17	129.18	128.76	128.91	5,289	-0.23(-0.18%)
Nov 08, 2019	129.19	129.21	128.80	129.14	13,124	+0.01(+0.01%)
Nov 07, 2019	129.76	129.76	129.00	129.13	8,690	-0.42(-0.33%)
Nov 06, 2019	129.20	130.18	129.20	129.55	13,606	+0.97(+0.76%)
Nov 05, 2019	128.54	129.07	128.45	128.58	16,122	+0.76(+0.59%)
Nov 04, 2019	128.53	128.53	127.63	127.82	10,607	-0.29(-0.22%)
Nov 01, 2019	128.51	128.61	128.00	128.11	130,917	+0.19(+0.15%)
Oct 31, 2019	128.15	128.53	127.31	127.92	8,984	-0.09(-0.07%)
Oct 30, 2019	127.54	128.16	127.33	128.01	9,021	+0.28(+0.22%)
Oct 29, 2019	127.30	128.25	127.08	127.74	20,386	+0.35(+0.28%)
Oct 28, 2019	128.06	128.06	127.32	127.39	11,113	-0.27(-0.21%)
Oct 25, 2019	128.00	128.00	127.58	127.65	12,907	-0.60(-0.47%)
Oct 24, 2019	128.20	128.32	127.57	128.25	25,986	-0.04(-0.03%)
Oct 23, 2019	127.78	128.29	127.69	128.29	8,331	+0.44(+0.35%)
Oct 22, 2019	128.50	128.50	127.66	127.85	9,492	-0.31(-0.25%)
Oct 21, 2019	127.64	128.26	127.64	128.16	25,327	+0.93(+0.73%)
Oct 18, 2019	127.37	127.70	127.23	127.23	5,097	-0.21(-0.17%)
Oct 17, 2019	127.10	127.66	126.89	127.44	12,199	+0.72(+0.57%)
Oct 16, 2019	127.02	127.02	126.61	126.72	6,578	-0.08(-0.07%)
Oct 15, 2019	127.25	127.25	126.78	126.81	8,588	-0.50(-0.40%)
Oct 14, 2019	128.21	128.21	127.16	127.31	10,356	-0.36(-0.28%)
Oct 11, 2019	127.86	128.41	127.51	127.67	23,211	+0.20(+0.16%)
Oct 10, 2019	126.90	127.75	126.61	127.47	14,674	+0.25(+0.19%)
Oct 09, 2019	126.92	127.44	126.82	127.22	31,414	+0.73(+0.58%)
Oct 08, 2019	127.51	127.51	126.49	126.49	24,451	-1.48(-1.16%)
Oct 07, 2019	128.38	128.76	127.79	127.98	19,286	-0.60(-0.47%)
Oct 04, 2019	127.02	128.64	127.02	128.57	24,621	+1.68(+1.32%)
Oct 03, 2019	126.41	127.17	125.60	126.90	36,280	+0.45(+0.36%)
Oct 02, 2019	128.03	128.04	126.32	126.45	28,837	-2.35(-1.82%)
Oct 01, 2019	129.46	129.71	128.51	128.80	76,526	-0.65(-0.50%)
Sep 30, 2019	128.94	129.84	128.94	129.44	57,196	+0.63(+0.49%)
Sep 27, 2019	129.53	129.53	128.20	128.81	41,542	-0.06(-0.05%)
Sep 26, 2019	128.57	129.28	128.57	128.88	22,587	+0.61(+0.47%)
Sep 25, 2019	128.50	128.74	127.92	128.27	45,000	+0.27(+0.21%)
Sep 24, 2019	128.16	128.58	127.52	128.00	9,015	+0.30(+0.24%)
Sep 23, 2019	127.66	128.12	127.60	127.70	4,738	+0.10(+0.08%)
Sep 20, 2019	128.26	128.40	127.60	127.60	13,636	-0.27(-0.22%)
Sep 19, 2019	128.04	128.13	127.62	127.87	92,378	-0.05(-0.04%)
Sep 18, 2019	128.24	128.32	127.04	127.92	18,228	-0.16(-0.12%)
Sep 17, 2019	127.76	128.63	127.76	128.07	10,639	+0.22(+0.17%)
Sep 16, 2019	127.66	128.08	127.42	127.85	59,840	-0.27(-0.21%)
Sep 13, 2019	128.09	128.90	128.04	128.13	17,782	-0.36(-0.28%)
Sep 12, 2019	129.01	129.50	128.49	128.49	22,639	+0.08(+0.06%)
Sep 11, 2019	127.82	128.41	127.03	128.41	10,509	+0.53(+0.41%)
Sep 10, 2019	127.47	127.89	127.13	127.88	88,000	-0.27(-0.21%)
Sep 09, 2019	128.24	128.24	127.70	128.15	9,681	+0.25(+0.19%)
Sep 06, 2019	127.74	128.06	127.60	127.90	8,618	+0.58(+0.45%)
Sep 05, 2019	128.56	128.56	127.26	127.32	21,747	-0.56(-0.44%)
Sep 04, 2019	127.48	127.90	127.00	127.88	22,885	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.