Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0015	0.0016	0.0015	0.0016	386,000	+0.00(+23.08%)
May 30, 2019	0.0016	0.0016	0.0013	0.0013	1,946,048	-0.00(-7.14%)
May 29, 2019	0.0016	0.0016	0.0013	0.0014	4,719,996	-0.00(-22.22%)
May 28, 2019	0.0018	0.0018	0.0014	0.0018	4,858,173	+0.00(+20.00%)
May 24, 2019	0.0015	0.0015	0.0015	0.0015	3,027,000	-0.00(-16.67%)
May 23, 2019	0.0015	0.0018	0.0015	0.0018	146,000	+0.00(+20.00%)
May 22, 2019	0.0018	0.0018	0.0015	0.0015	987,657	-0.00(-16.67%)
May 21, 2019	0.0019	0.0019	0.0015	0.0018	8,465,799	-0.00(-5.26%)
May 20, 2019	0.0016	0.0019	0.0015	0.0019	2,292,101	+0.00(+11.76%)
May 17, 2019	0.0017	0.0017	0.0017	0.0017	818,000	+0.00(+0.00%)
May 16, 2019	0.0017	0.0019	0.0017	0.0017	872,021	+0.00(+6.25%)
May 15, 2019	0.0016	0.0016	0.0015	0.0016	2,363,216	-0.00(-5.88%)
May 14, 2019	0.0017	0.0018	0.0017	0.0017	1,373,210	-0.00(-15.00%)
May 13, 2019	0.0020	0.0026	0.0019	0.0020	3,800,000	-0.00(-4.76%)
May 10, 2019	0.0029	0.0029	0.0019	0.0021	19,780,800	-0.00(-30.00%)
May 09, 2019	0.0028	0.0030	0.0028	0.0030	477,029	+0.00(+7.14%)
May 08, 2019	0.0024	0.0028	0.0021	0.0028	355,471	+0.00(+12.00%)
May 07, 2019	0.0033	0.0045	0.0021	0.0025	4,657,287	-0.00(-10.71%)
May 06, 2019	0.0018	0.0028	0.0015	0.0028	19,916,022	+0.00(+40.00%)
May 03, 2019	0.0024	0.0025	0.0020	0.0020	4,160,000	-0.00(-16.67%)
May 02, 2019	0.0024	0.0024	0.0024	0.0024	7,000	-0.00(-14.29%)
May 01, 2019	0.0025	0.0046	0.0022	0.0028	6,322,580	-0.00(-6.67%)
Apr 30, 2019	0.0048	0.0048	0.0029	0.0030	612,200	-0.00(-6.25%)
Apr 29, 2019	0.0035	0.0035	0.0032	0.0032	1,000,250	+0.00(+6.67%)
Apr 26, 2019	0.0048	0.0048	0.0030	0.0030	1,600	-0.00(-14.29%)
Apr 25, 2019	0.0035	0.0035	0.0030	0.0035	2,000,000	-0.00(-14.63%)
Apr 24, 2019	0.0050	0.0050	0.0041	0.0041	1,600,000	-0.00(-25.45%)
Apr 22, 2019	0.0054	0.0056	0.0040	0.0055	699,200	+0.00(+0.00%)
Apr 18, 2019	0.0038	0.0055	0.0030	0.0055	1,283,900	+0.00(+1.85%)
Apr 17, 2019	0.0055	0.0055	0.0054	0.0054	8,277	+0.00(+25.58%)
Apr 15, 2019		0.0043	0.0043	0.0043	0	+0.00(+22.86%)
Apr 12, 2019		0.0035	0.0035	0.0035	8	+0.00(+0.00%)
Apr 10, 2019		0.0035	0.0035	0.0035	0	-0.00(-28.57%)
Apr 09, 2019	0.0049	0.0049	0.0049	0.0049	14,425	-0.00(-5.77%)
Apr 08, 2019	0.0041	0.0053	0.0040	0.0052	174,850	-0.00(-20.00%)
Apr 05, 2019	0.0053	0.0065	0.0053	0.0065	40,000	-0.00(-4.41%)
Apr 04, 2019	0.0059	0.0068	0.0055	0.0068	106,300	+0.00(+70.00%)
Apr 03, 2019	0.0050	0.0050	0.0030	0.0040	567,764	-0.00(-38.46%)
Apr 02, 2019	0.0040	0.0079	0.0040	0.0065	571,926	+0.00(+66.67%)
Apr 01, 2019	0.0032	0.0039	0.0032	0.0039	485,000	+0.00(+11.43%)
Mar 29, 2019	0.0035	0.0035	0.0034	0.0035	463,500	-0.00(-12.50%)
Mar 28, 2019	0.0040	0.0040	0.0036	0.0040	320,000	+0.00(+0.00%)
Mar 27, 2019	0.0040	0.0040	0.0040	0.0040	224,000	+0.00(+0.00%)
Mar 25, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 22, 2019	0.0052	0.0052	0.0032	0.0040	467,600	-0.00(-20.00%)
Mar 21, 2019	0.0050	0.0050	0.0050	0.0050	410,000	-0.00(-13.79%)
Mar 20, 2019	0.0054	0.0058	0.0049	0.0058	883,620	-0.00(-1.69%)
Mar 19, 2019	0.0059	0.0059	0.0059	0.0059	110,000	+0.00(+0.00%)
Mar 18, 2019	0.0063	0.0063	0.0055	0.0059	525,090	-0.00(-21.33%)
Mar 15, 2019	0.0065	0.0075	0.0065	0.0075	21,000	+0.00(+19.05%)
Mar 14, 2019	0.0073	0.0078	0.0063	0.0063	444,000	-0.00(-19.23%)
Mar 13, 2019	0.0080	0.0080	0.0078	0.0078	180,825	-0.00(-22.00%)
Mar 12, 2019	0.0103	0.0104	0.0080	0.0100	86,119	-0.00(-9.09%)
Mar 11, 2019	0.0078	0.0110	0.0078	0.0110	43,590	+0.00(+0.00%)
Mar 08, 2019	0.0114	0.0114	0.0108	0.0110	171,900	+0.00(+15.79%)
Mar 07, 2019	0.0112	0.0114	0.0095	0.0095	54,483	+0.00(+0.00%)
Mar 06, 2019	0.0116	0.0116	0.0095	0.0095	22,100	-0.00(-24.00%)
Mar 05, 2019	0.0085	0.0149	0.0085	0.0125	158,901	+0.00(+38.89%)
Mar 04, 2019	0.0078	0.0090	0.0078	0.0090	158,800	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.