Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.99	18.01	17.88	17.88	124,249	+0.01(+0.04%)
Oct 30, 2019	17.79	17.91	17.79	17.87	38,251	+0.08(+0.46%)
Oct 29, 2019	17.78	17.79	17.73	17.79	32,698	+0.07(+0.39%)
Oct 28, 2019	17.82	17.83	17.72	17.72	275,702	-0.08(-0.43%)
Oct 25, 2019	17.84	17.85	17.79	17.79	18,275	-0.02(-0.12%)
Oct 24, 2019	17.77	17.83	17.77	17.82	42,439	+0.07(+0.39%)
Oct 23, 2019	17.77	17.82	17.74	17.75	38,966	-0.01(-0.08%)
Oct 22, 2019	17.72	17.77	17.72	17.76	28,596	+0.04(+0.23%)
Oct 21, 2019	17.74	17.74	17.67	17.72	82,470	+0.03(+0.16%)
Oct 18, 2019	17.74	17.76	17.68	17.69	67,010	-0.04(-0.20%)
Oct 17, 2019	17.68	17.74	17.66	17.73	39,633	+0.08(+0.44%)
Oct 16, 2019	17.71	17.74	17.64	17.65	138,720	-0.05(-0.27%)
Oct 15, 2019	17.82	17.83	17.67	17.70	101,664	-0.07(-0.39%)
Oct 14, 2019	17.81	17.82	17.70	17.77	77,294	-0.01(-0.04%)
Oct 11, 2019	17.76	17.84	17.74	17.77	36,696	+0.03(+0.19%)
Oct 10, 2019	17.68	17.75	17.68	17.74	241,936	+0.06(+0.31%)
Oct 09, 2019	17.76	17.76	17.68	17.68	430,958	-0.01(-0.04%)
Oct 08, 2019	17.73	17.75	17.66	17.69	53,463	-0.02(-0.12%)
Oct 07, 2019	17.72	17.73	17.65	17.71	76,935	-0.04(-0.23%)
Oct 04, 2019	17.63	17.78	17.63	17.75	27,993	+0.06(+0.31%)
Oct 03, 2019	17.73	17.74	17.63	17.70	84,562	-0.03(-0.19%)
Oct 02, 2019	17.77	17.79	17.63	17.73	101,493	-0.03(-0.16%)
Oct 01, 2019	17.75	17.82	17.68	17.76	112,499	-0.02(-0.12%)
Sep 30, 2019	17.93	17.93	17.75	17.78	130,982	+0.01(+0.03%)
Sep 27, 2019	17.83	17.89	17.77	17.78	57,084	-0.06(-0.34%)
Sep 26, 2019	17.94	17.94	17.78	17.84	51,203	-0.10(-0.57%)
Sep 25, 2019	17.89	17.95	17.86	17.94	9,823	+0.05(+0.30%)
Sep 24, 2019	17.90	17.97	17.88	17.88	26,688	+0.03(+0.15%)
Sep 23, 2019	17.91	17.96	17.86	17.86	18,607	+0.01(+0.08%)
Sep 20, 2019	17.86	17.96	17.84	17.84	21,683	-0.05(-0.30%)
Sep 19, 2019	17.95	17.95	17.88	17.90	25,025	-0.03(-0.19%)
Sep 18, 2019	17.88	17.99	17.87	17.93	37,963	+0.04(+0.23%)
Sep 17, 2019	17.90	17.92	17.82	17.89	14,284	-0.01(-0.08%)
Sep 16, 2019	17.83	17.92	17.83	17.90	8,822	+0.03(+0.19%)
Sep 13, 2019	17.96	17.96	17.79	17.87	83,045	-0.05(-0.28%)
Sep 12, 2019	17.90	17.92	17.86	17.92	26,810	+0.01(+0.06%)
Sep 11, 2019	17.89	17.91	17.86	17.91	13,287	+0.01(+0.04%)
Sep 10, 2019	17.95	17.95	17.81	17.90	16,867	-0.05(-0.26%)
Sep 09, 2019	17.93	17.97	17.84	17.95	20,832	+0.00(+0.00%)
Sep 06, 2019	17.84	17.95	17.80	17.95	33,336	+0.12(+0.65%)
Sep 05, 2019	17.92	17.92	17.83	17.84	19,824	+0.00(+0.00%)
Sep 04, 2019	17.83	17.93	17.83	17.84	24,637	+0.02(+0.11%)
Sep 03, 2019	17.96	17.97	17.81	17.82	53,857	-0.05(-0.30%)
Aug 30, 2019	17.82	17.96	17.82	17.87	95,435	+0.06(+0.34%)
Aug 29, 2019	17.88	17.88	17.77	17.81	20,332	+0.01(+0.08%)
Aug 28, 2019	17.83	17.90	17.80	17.80	44,953	+0.02(+0.11%)
Aug 27, 2019	17.74	17.80	17.70	17.78	47,473	+0.06(+0.33%)
Aug 26, 2019	17.71	17.74	17.63	17.72	37,811	+0.10(+0.56%)
Aug 23, 2019	17.83	17.83	17.62	17.62	83,783	-0.21(-1.18%)
Aug 22, 2019	17.77	17.83	17.75	17.83	18,461	+0.12(+0.65%)
Aug 21, 2019	17.76	17.79	17.70	17.71	444,796	-0.01(-0.04%)
Aug 20, 2019	17.73	17.77	17.71	17.72	16,995	+0.01(+0.04%)
Aug 19, 2019	17.69	17.75	17.69	17.71	655,894	+0.01(+0.04%)
Aug 16, 2019	17.76	17.76	17.67	17.71	27,878	-0.05(-0.31%)
Aug 15, 2019	17.66	17.76	17.66	17.76	24,900	+0.05(+0.31%)
Aug 14, 2019	17.70	17.73	17.67	17.71	32,244	+0.00(+0.00%)
Aug 13, 2019	17.71	17.71	17.69	17.71	22,403	+0.00(+0.00%)
Aug 12, 2019	17.76	17.76	17.69	17.71	33,498	-0.05(-0.31%)
Aug 09, 2019	17.65	17.79	17.65	17.76	23,453	+0.14(+0.81%)
Aug 08, 2019	17.69	17.71	17.60	17.62	40,059	-0.02(-0.12%)
Aug 07, 2019	17.63	17.66	17.52	17.64	59,428	+0.08(+0.46%)
Aug 06, 2019	17.55	17.61	17.53	17.56	40,878	+0.03(+0.19%)
Aug 05, 2019	17.55	17.58	17.49	17.52	67,440	-0.03(-0.19%)
Aug 02, 2019	17.57	17.61	17.55	17.56	36,286	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.