Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.65	103.36	102.04	103.05	802,733	+0.60(+0.59%)
Aug 29, 2019	102.66	102.84	101.89	102.45	971,642	+0.18(+0.17%)
Aug 28, 2019	102.76	103.06	102.25	102.27	729,650	-0.19(-0.19%)
Aug 27, 2019	103.08	103.81	102.42	102.47	800,317	-0.24(-0.24%)
Aug 26, 2019	102.46	102.89	101.72	102.71	671,932	+0.44(+0.43%)
Aug 23, 2019	102.91	104.10	101.88	102.27	952,632	-0.31(-0.30%)
Aug 22, 2019	102.27	102.82	101.61	102.59	1,544,607	+0.51(+0.50%)
Aug 21, 2019	102.54	103.01	101.97	102.08	1,183,184	-0.16(-0.16%)
Aug 20, 2019	103.82	103.85	101.95	102.24	864,279	-0.63(-0.62%)
Aug 19, 2019	102.32	103.14	101.58	102.87	732,754	+0.92(+0.90%)
Aug 16, 2019	102.38	102.58	101.76	101.95	1,117,911	-0.15(-0.15%)
Aug 15, 2019	99.98	102.35	99.80	102.11	912,756	+2.39(+2.40%)
Aug 14, 2019	100.64	100.93	99.64	99.71	668,566	-0.88(-0.87%)
Aug 13, 2019	100.62	100.90	99.31	100.59	900,673	-0.04(-0.04%)
Aug 12, 2019	100.25	100.79	99.80	100.63	755,565	+0.36(+0.35%)
Aug 09, 2019	100.36	100.74	99.28	100.28	1,524,188	-0.06(-0.06%)
Aug 08, 2019	98.76	100.42	98.00	100.34	995,354	+1.46(+1.48%)
Aug 07, 2019	97.41	99.42	96.75	98.88	994,895	+1.46(+1.50%)
Aug 06, 2019	96.20	98.18	96.04	97.41	1,177,553	+0.96(+0.99%)
Aug 05, 2019	97.12	97.70	95.20	96.46	1,232,203	-0.58(-0.60%)
Aug 02, 2019	96.64	97.54	95.65	97.04	847,573	+0.56(+0.58%)
Aug 01, 2019	95.33	96.75	94.51	96.48	844,575	+1.49(+1.57%)
Jul 31, 2019	94.54	96.59	94.41	95.00	1,684,912	+0.41(+0.44%)
Jul 30, 2019	94.07	95.36	93.93	94.58	827,589	+0.41(+0.44%)
Jul 29, 2019	93.57	94.82	93.37	94.17	672,511	+0.97(+1.04%)
Jul 26, 2019	92.98	93.57	92.50	93.20	540,322	+0.26(+0.28%)
Jul 25, 2019	92.94	93.18	92.27	92.93	612,332	+0.11(+0.12%)
Jul 24, 2019	93.09	93.10	92.09	92.82	786,016	-0.15(-0.16%)
Jul 23, 2019	91.82	92.99	91.50	92.98	386,832	+1.11(+1.21%)
Jul 22, 2019	92.00	92.40	91.29	91.87	533,443	+0.00(+0.00%)
Jul 19, 2019	94.01	94.13	91.71	91.87	768,897	-2.03(-2.16%)
Jul 18, 2019	93.80	94.27	93.17	93.90	620,483	-0.21(-0.22%)
Jul 17, 2019	94.51	94.89	93.53	94.11	494,150	-0.05(-0.05%)
Jul 16, 2019	94.43	94.62	93.83	94.16	613,576	-0.50(-0.53%)
Jul 15, 2019	94.07	95.19	93.77	94.66	933,391	+0.96(+1.02%)
Jul 12, 2019	93.69	93.92	93.04	93.70	399,059	+0.22(+0.24%)
Jul 11, 2019	93.97	94.35	93.03	93.48	603,974	-0.71(-0.75%)
Jul 10, 2019	93.71	94.30	92.76	94.19	647,293	+0.74(+0.80%)
Jul 09, 2019	92.47	93.65	92.43	93.45	581,178	+0.96(+1.04%)
Jul 08, 2019	91.73	92.83	91.53	92.49	672,481	+0.78(+0.85%)
Jul 05, 2019	91.24	92.05	90.25	91.71	447,921	+0.00(+0.00%)
Jul 03, 2019	90.77	91.81	90.77	91.71	614,857	+1.01(+1.11%)
Jul 02, 2019	89.73	91.76	89.73	90.70	2,131,069	+1.35(+1.51%)
Jul 01, 2019	90.14	90.14	88.09	89.35	848,879	-0.33(-0.37%)
Jun 28, 2019	89.16	90.06	89.16	89.68	1,413,568	+0.41(+0.46%)
Jun 27, 2019	89.38	89.92	88.89	89.27	727,150	+0.46(+0.52%)
Jun 26, 2019	89.95	89.96	88.01	88.80	1,455,039	-1.12(-1.25%)
Jun 25, 2019	90.93	91.18	89.92	89.92	945,149	-0.71(-0.78%)
Jun 24, 2019	91.24	91.51	90.33	90.63	947,053	-0.43(-0.47%)
Jun 21, 2019	92.12	92.12	90.35	91.07	1,989,383	-1.13(-1.23%)
Jun 20, 2019	92.55	92.77	91.79	92.20	1,048,295	-0.01(-0.01%)
Jun 19, 2019	91.15	92.65	90.50	92.21	905,717	+0.63(+0.68%)
Jun 18, 2019	92.33	92.33	90.58	91.58	1,199,775	-0.35(-0.38%)
Jun 17, 2019	91.73	92.33	91.56	91.93	872,417	+0.59(+0.65%)
Jun 14, 2019	91.29	92.03	91.20	91.34	1,080,170	+0.01(+0.01%)
Jun 13, 2019	91.31	91.66	90.91	91.33	1,041,188	+0.10(+0.11%)
Jun 12, 2019	91.70	92.57	91.17	91.23	645,455	-0.23(-0.26%)
Jun 11, 2019	91.59	91.80	90.50	91.46	721,597	-0.01(-0.01%)
Jun 10, 2019	91.78	91.85	91.07	91.47	526,508	-0.30(-0.33%)
Jun 07, 2019	91.91	92.87	91.56	91.77	957,832	+0.48(+0.52%)
Jun 06, 2019	92.07	92.16	90.85	91.29	886,014	-0.69(-0.75%)
Jun 05, 2019	89.69	92.06	89.35	91.98	939,878	+2.82(+3.16%)
Jun 04, 2019	89.59	89.59	88.36	89.16	996,742	-0.57(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.