Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.78	12.48	11.78	12.08	40,779	+0.33(+2.79%)
Apr 29, 2019	11.60	12.11	11.54	11.75	62,652	+0.15(+1.31%)
Apr 26, 2019	11.60	11.73	11.22	11.60	109,791	-0.09(-0.77%)
Apr 25, 2019	12.75	12.75	11.50	11.69	163,617	-1.18(-9.20%)
Apr 24, 2019	12.87	13.13	12.75	12.87	44,078	-0.13(-0.98%)
Apr 23, 2019	12.36	13.00	12.30	13.00	98,482	+0.88(+7.25%)
Apr 22, 2019	12.11	12.61	12.11	12.12	26,457	-0.04(-0.31%)
Apr 18, 2019	12.36	12.62	12.11	12.16	30,244	-0.16(-1.29%)
Apr 17, 2019	12.18	12.36	11.89	12.32	39,068	+0.29(+2.38%)
Apr 16, 2019	12.24	12.24	11.87	12.03	26,600	-0.17(-1.38%)
Apr 15, 2019	11.98	12.34	11.73	12.20	34,400	+0.22(+1.84%)
Apr 12, 2019	11.85	12.11	11.64	11.98	37,509	+0.14(+1.18%)
Apr 11, 2019	11.98	11.98	11.73	11.84	25,837	-0.10(-0.85%)
Apr 10, 2019	11.73	11.98	11.66	11.94	40,037	+0.28(+2.39%)
Apr 09, 2019	11.47	11.93	11.47	11.66	50,244	+0.03(+0.22%)
Apr 08, 2019	11.85	11.98	11.47	11.64	31,916	-0.09(-0.76%)
Apr 05, 2019	11.85	11.98	11.37	11.73	41,911	+0.06(+0.55%)
Apr 04, 2019	11.09	11.95	11.09	11.66	40,379	+0.57(+5.15%)
Apr 03, 2019	11.47	11.73	10.96	11.09	62,986	-0.44(-3.86%)
Apr 02, 2019	11.85	12.11	11.35	11.54	50,927	-0.44(-3.71%)
Apr 01, 2019	11.85	12.10	11.85	11.98	31,250	+0.38(+3.29%)
Mar 29, 2019	11.73	12.11	11.60	11.60	34,136	-0.12(-1.00%)
Mar 28, 2019	11.84	12.16	11.33	11.72	46,750	-0.12(-1.03%)
Mar 27, 2019	10.45	11.99	10.45	11.84	70,128	+1.43(+13.77%)
Mar 26, 2019	10.58	10.71	10.33	10.41	75,219	-0.09(-0.86%)
Mar 25, 2019	10.96	11.20	10.45	10.50	63,288	-0.46(-4.23%)
Mar 22, 2019	11.46	11.46	10.87	10.96	48,101	-0.35(-3.10%)
Mar 21, 2019	11.61	11.61	11.22	11.31	79,609	-0.29(-2.50%)
Mar 20, 2019	11.47	11.85	11.47	11.60	27,514	+0.13(+1.13%)
Mar 19, 2019	11.73	11.85	11.47	11.47	32,264	-0.22(-1.86%)
Mar 18, 2019	11.85	11.85	11.60	11.69	43,911	-0.18(-1.56%)
Mar 15, 2019	11.73	12.23	11.61	11.88	54,275	+0.17(+1.44%)
Mar 14, 2019	11.73	12.07	11.68	11.71	44,592	+0.02(+0.13%)
Mar 13, 2019	12.11	12.24	11.60	11.69	61,026	-0.42(-3.44%)
Mar 12, 2019	12.11	12.49	11.81	12.11	41,924	+0.25(+2.07%)
Mar 11, 2019	11.47	11.98	11.47	11.86	35,752	+0.42(+3.70%)
Mar 08, 2019	12.29	12.29	11.34	11.44	91,652	-0.84(-6.83%)
Mar 07, 2019	12.49	12.60	12.24	12.28	34,935	-0.22(-1.72%)
Mar 06, 2019	12.75	12.75	12.49	12.49	42,036	-0.25(-1.98%)
Mar 05, 2019	12.62	13.13	12.62	12.75	31,085	+0.20(+1.59%)
Mar 04, 2019	12.62	12.62	12.49	12.55	41,340	+0.18(+1.47%)
Mar 01, 2019	12.24	12.75	12.24	12.36	17,174	+0.12(+0.99%)
Feb 28, 2019	12.36	12.36	12.11	12.24	30,266	-0.10(-0.84%)
Feb 27, 2019	12.21	12.36	12.11	12.35	32,493	+0.14(+1.11%)
Feb 26, 2019	12.24	12.37	11.73	12.21	55,473	-0.06(-0.48%)
Feb 25, 2019	12.24	12.59	12.03	12.27	34,465	+0.03(+0.27%)
Feb 22, 2019	12.62	12.62	11.98	12.24	56,417	-0.10(-0.82%)
Feb 21, 2019	12.70	12.87	12.24	12.34	53,185	-0.41(-3.21%)
Feb 20, 2019	13.13	13.13	12.62	12.75	39,255	-0.25(-1.96%)
Feb 19, 2019	13.00	13.13	12.75	13.00	41,503	+0.00(+0.00%)
Feb 15, 2019	13.00	13.13	12.75	13.00	51,584	+0.13(+0.99%)
Feb 14, 2019	12.87	13.00	12.67	12.87	35,098	+0.00(+0.00%)
Feb 13, 2019	13.13	13.51	12.63	12.87	57,822	-0.25(-1.94%)
Feb 12, 2019	13.00	13.13	12.75	13.13	39,108	+0.13(+0.98%)
Feb 11, 2019	12.49	13.00	12.24	13.00	31,163	+0.80(+6.58%)
Feb 08, 2019	12.55	12.68	11.73	12.20	661,179	-0.21(-1.69%)
Feb 07, 2019	12.24	12.61	11.99	12.41	35,172	+0.04(+0.34%)
Feb 06, 2019	12.86	13.11	12.24	12.36	60,596	-0.75(-5.71%)
Feb 05, 2019	12.99	13.24	12.61	13.11	44,371	+0.12(+0.96%)
Feb 04, 2019	13.24	13.49	12.74	12.99	39,112	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.