Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.25	65.78	64.17	64.84	132,120	+0.70(+1.09%)
Sep 27, 2019	64.07	64.69	63.32	64.15	118,361	+0.26(+0.41%)
Sep 26, 2019	64.89	65.31	63.68	63.88	67,617	-1.25(-1.91%)
Sep 25, 2019	63.89	65.59	63.89	65.13	75,419	+1.10(+1.71%)
Sep 24, 2019	65.50	66.11	63.87	64.03	90,090	-1.47(-2.25%)
Sep 23, 2019	64.24	65.94	64.24	65.51	100,341	+0.58(+0.89%)
Sep 20, 2019	65.01	65.80	64.40	64.93	258,956	+0.08(+0.12%)
Sep 19, 2019	65.33	66.22	64.79	64.85	116,074	-0.53(-0.81%)
Sep 18, 2019	66.16	66.76	64.76	65.38	161,031	-1.14(-1.72%)
Sep 17, 2019	65.42	66.62	65.05	66.53	173,618	+0.54(+0.82%)
Sep 16, 2019	66.66	67.06	65.72	65.99	196,011	-0.60(-0.89%)
Sep 13, 2019	66.97	67.51	66.10	66.58	127,678	+0.31(+0.47%)
Sep 12, 2019	66.56	66.81	65.17	66.27	100,691	-0.30(-0.45%)
Sep 11, 2019	65.46	66.58	64.44	66.57	194,532	+1.50(+2.31%)
Sep 10, 2019	62.03	65.93	61.72	65.07	318,301	+3.20(+5.18%)
Sep 09, 2019	60.50	62.35	60.50	61.87	102,623	+1.73(+2.87%)
Sep 06, 2019	60.34	60.70	59.89	60.14	146,099	+0.21(+0.35%)
Sep 05, 2019	58.61	60.97	58.51	59.93	122,338	+2.30(+3.98%)
Sep 04, 2019	57.57	57.97	57.20	57.64	74,356	+0.91(+1.60%)
Sep 03, 2019	57.83	58.19	56.15	56.73	82,024	-1.86(-3.18%)
Aug 30, 2019	58.68	59.40	58.34	58.59	98,217	+0.44(+0.76%)
Aug 29, 2019	57.51	58.25	57.30	58.15	104,836	+1.70(+3.02%)
Aug 28, 2019	56.08	56.93	55.66	56.45	102,139	+0.25(+0.45%)
Aug 27, 2019	58.13	58.18	55.72	56.19	103,361	-1.34(-2.32%)
Aug 26, 2019	58.15	58.45	57.00	57.53	105,265	+0.27(+0.48%)
Aug 23, 2019	59.80	60.28	56.72	57.26	111,398	-3.16(-5.23%)
Aug 22, 2019	61.13	61.68	60.24	60.42	107,264	-0.35(-0.57%)
Aug 21, 2019	59.95	61.05	59.57	60.76	124,414	+1.67(+2.83%)
Aug 20, 2019	59.64	59.85	59.01	59.09	85,925	-0.61(-1.02%)
Aug 19, 2019	59.06	59.92	58.86	59.70	179,439	+1.43(+2.45%)
Aug 16, 2019	56.90	59.01	56.90	58.27	141,161	+1.97(+3.49%)
Aug 15, 2019	57.14	57.18	55.80	56.31	180,776	-0.56(-0.99%)
Aug 14, 2019	58.82	58.86	56.80	56.87	189,763	-3.27(-5.44%)
Aug 13, 2019	59.23	61.06	59.23	60.14	123,029	+0.90(+1.52%)
Aug 12, 2019	60.48	60.71	58.96	59.24	100,976	-1.83(-3.00%)
Aug 09, 2019	62.59	62.82	61.05	61.07	103,532	-1.85(-2.95%)
Aug 08, 2019	61.90	63.56	61.76	62.93	156,111	+1.77(+2.89%)
Aug 07, 2019	60.17	61.46	59.48	61.16	118,943	-0.17(-0.28%)
Aug 06, 2019	60.70	61.39	59.67	61.33	146,555	+1.02(+1.68%)
Aug 05, 2019	61.83	62.28	59.71	60.31	174,710	-2.75(-4.36%)
Aug 02, 2019	63.95	63.95	62.29	63.06	99,067	-1.33(-2.06%)
Aug 01, 2019	66.59	67.20	64.20	64.39	161,633	-2.45(-3.66%)
Jul 31, 2019	67.08	69.17	66.73	66.83	225,167	-0.47(-0.70%)
Jul 30, 2019	62.06	69.43	62.02	67.30	419,034	+6.59(+10.85%)
Jul 29, 2019	63.21	63.31	60.45	60.72	113,225	-2.51(-3.97%)
Jul 26, 2019	62.65	63.45	61.79	63.23	144,562	+0.85(+1.36%)
Jul 25, 2019	61.50	62.47	60.56	62.38	201,346	+0.88(+1.44%)
Jul 24, 2019	59.39	61.50	59.19	61.50	167,571	+1.96(+3.29%)
Jul 23, 2019	59.60	60.32	59.11	59.54	166,235	+0.48(+0.81%)
Jul 22, 2019	58.93	59.65	57.97	59.06	108,007	+0.67(+1.14%)
Jul 19, 2019	58.07	59.83	58.07	58.39	127,767	+0.12(+0.21%)
Jul 18, 2019	58.38	58.65	58.00	58.27	71,313	-0.23(-0.39%)
Jul 17, 2019	59.46	59.63	58.29	58.50	101,583	-1.03(-1.74%)
Jul 16, 2019	58.86	60.25	58.21	59.53	68,801	+0.64(+1.09%)
Jul 15, 2019	59.03	59.18	58.14	58.89	96,727	+0.08(+0.14%)
Jul 12, 2019	57.45	59.01	57.45	58.81	160,613	+1.51(+2.64%)
Jul 11, 2019	58.69	59.14	56.75	57.29	130,239	-1.32(-2.25%)
Jul 10, 2019	60.23	60.67	58.52	58.61	101,651	-1.22(-2.04%)
Jul 09, 2019	59.64	60.23	59.32	59.83	78,964	-0.25(-0.42%)
Jul 08, 2019	59.87	60.83	59.87	60.09	85,198	-0.28(-0.47%)
Jul 05, 2019	59.63	60.44	59.02	60.37	55,911	+0.19(+0.31%)
Jul 03, 2019	59.65	60.18	59.44	60.18	33,695	+0.98(+1.65%)
Jul 02, 2019	59.92	59.92	58.77	59.20	136,559	-0.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.