Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.620 | 2.620 | 2.600 | 2.600 | 700 | +0.15(+6.12%) |
Nov 27, 2019 | 2.410 | 2.450 | 2.410 | 2.450 | 1,000 | -0.04(-1.61%) |
Nov 26, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | 136 | -0.01(-0.28%) |
Nov 25, 2019 | 2.497 | 2.497 | 2.497 | 2.497 | 503 | +0.06(+2.33%) |
Nov 22, 2019 | 2.450 | 2.450 | 2.430 | 2.440 | 1,800 | -0.07(-2.79%) |
Nov 21, 2019 | 2.500 | 2.520 | 2.500 | 2.510 | 1,720 | +0.12(+5.03%) |
Nov 20, 2019 | 2.450 | 2.480 | 2.390 | 2.390 | 3,022 | -0.05(-2.05%) |
Nov 19, 2019 | 2.405 | 2.460 | 2.305 | 2.440 | 11,034 | +0.13(+5.63%) |
Nov 18, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | 399 | -0.08(-3.35%) |
Nov 15, 2019 | 2.420 | 2.471 | 2.390 | 2.390 | 2,900 | +0.00(+0.00%) |
Nov 14, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 32 | +0.00(+0.00%) |
Nov 13, 2019 | 2.400 | 2.400 | 2.390 | 2.390 | 1,064 | -0.01(-0.34%) |
Nov 12, 2019 | 2.472 | 2.472 | 2.388 | 2.398 | 4,768 | -0.12(-4.83%) |
Nov 11, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | 9 | +0.00(+0.00%) |
Nov 08, 2019 | 2.430 | 2.520 | 2.430 | 2.520 | 4,900 | +0.09(+3.70%) |
Nov 07, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 377 | -0.10(-4.04%) |
Nov 06, 2019 | 2.532 | 2.532 | 2.532 | 2.532 | 150 | +0.00(+0.00%) |
Nov 05, 2019 | 2.532 | 2.532 | 2.532 | 2.532 | 155 | +0.00(+0.00%) |
Nov 04, 2019 | 2.532 | 2.532 | 2.532 | 2.532 | 104 | +0.03(+1.18%) |
Nov 01, 2019 | 2.503 | 2.503 | 2.503 | 2.503 | 200 | -0.05(-1.85%) |
Oct 31, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 266 | +0.04(+1.59%) |
Oct 29, 2019 | 2.510 | 2.510 | 2.510 | 0 | -0.00(-0.09%) | |
Oct 28, 2019 | 2.512 | 2.512 | 2.512 | 2.512 | 40 | +0.00(+0.00%) |
Oct 24, 2019 | 2.512 | 2.512 | 2.512 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 2.490 | 2.820 | 2.490 | 2.512 | 1,849 | -0.16(-5.90%) |
Oct 21, 2019 | 2.670 | 2.670 | 2.670 | 0 | +0.07(+2.69%) | |
Oct 18, 2019 | 2.500 | 2.600 | 2.500 | 2.600 | 1,000 | +0.05(+1.96%) |
Oct 17, 2019 | 2.700 | 2.710 | 2.510 | 2.550 | 16,318 | -0.31(-10.84%) |
Oct 16, 2019 | 2.860 | 2.860 | 24 | +0.00(+0.00%) | ||
Oct 15, 2019 | 2.860 | 2.860 | 2.860 | 2.860 | 112 | +0.02(+0.70%) |
Oct 14, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 5 | +0.00(+0.00%) |
Oct 11, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | +0.15(+5.58%) |
Oct 10, 2019 | 2.690 | 2.690 | 2.690 | 2.690 | 424 | +0.15(+5.91%) |
Oct 09, 2019 | 2.610 | 2.625 | 2.500 | 2.540 | 19,315 | -0.07(-2.77%) |
Oct 08, 2019 | 2.612 | 2.612 | 2.612 | 2.612 | 617 | -0.09(-3.25%) |
Oct 07, 2019 | 2.630 | 2.810 | 2.570 | 2.700 | 3,601 | -0.02(-0.74%) |
Oct 04, 2019 | 2.740 | 2.740 | 2.600 | 2.720 | 1,900 | +0.11(+4.32%) |
Oct 03, 2019 | 2.605 | 2.700 | 2.545 | 2.607 | 3,684 | +0.08(+3.06%) |
Oct 02, 2019 | 2.640 | 2.640 | 2.530 | 2.530 | 9,753 | +0.00(+0.00%) |
Oct 01, 2019 | 2.540 | 2.690 | 2.530 | 2.530 | 4,342 | -0.18(-6.64%) |
Sep 30, 2019 | 2.590 | 2.720 | 2.570 | 2.710 | 6,975 | +0.01(+0.37%) |
Sep 27, 2019 | 2.840 | 2.840 | 2.610 | 2.700 | 22,600 | +0.02(+0.75%) |
Sep 26, 2019 | 2.724 | 2.744 | 2.680 | 2.680 | 6,738 | -0.05(-1.83%) |
Sep 25, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 238 | +0.02(+0.74%) |
Sep 24, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | 1,866 | -0.08(-2.87%) |
Sep 23, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 1,614 | +0.06(+2.20%) |
Sep 20, 2019 | 2.863 | 2.895 | 2.730 | 2.730 | 5,000 | -0.21(-7.14%) |
Sep 19, 2019 | 2.830 | 2.940 | 2.830 | 2.940 | 1,019 | -0.01(-0.34%) |
Sep 18, 2019 | 2.950 | 2.950 | 2.940 | 2.950 | 810 | +0.14(+4.98%) |
Sep 17, 2019 | 2.900 | 2.900 | 2.810 | 2.810 | 3,048 | -0.07(-2.43%) |
Sep 16, 2019 | 2.782 | 2.900 | 2.782 | 2.880 | 2,808 | +0.15(+5.49%) |
Sep 13, 2019 | 2.850 | 2.855 | 2.730 | 2.730 | 1,700 | -0.15(-5.21%) |
Sep 12, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 5 | +0.00(+0.00%) |
Sep 11, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 36 | +0.00(+0.00%) |
Sep 10, 2019 | 2.880 | 2.880 | 1 | +0.00(+0.00%) | ||
Sep 09, 2019 | 2.880 | 2.880 | 21 | +0.00(+0.00%) | ||
Sep 06, 2019 | 2.890 | 2.890 | 2.763 | 2.880 | 600 | +0.17(+6.27%) |
Sep 05, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | 101 | +0.00(+0.00%) |
Sep 04, 2019 | 2.710 | 2.786 | 2.710 | 2.710 | 3,045 | -0.20(-6.87%) |