Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.920 | 2.920 | 2.920 | 2.920 | 869 | +0.07(+2.46%) |
Apr 29, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 221 | +0.10(+3.50%) |
Apr 26, 2019 | 2.754 | 2.754 | 2.754 | 2.754 | 100 | +0.00(+0.00%) |
Apr 25, 2019 | 2.754 | 2.754 | 2.754 | 2.754 | 196 | +0.00(+0.00%) |
Apr 24, 2019 | 2.754 | 2.754 | 2.754 | 2.754 | 110 | +0.00(+0.00%) |
Apr 23, 2019 | 2.754 | 2.754 | 2.754 | 2.754 | 344 | -0.13(-4.39%) |
Apr 22, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 149 | +0.00(+0.00%) |
Apr 18, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.00(+0.00%) |
Apr 17, 2019 | 2.880 | 2.880 | 81 | +0.00(+0.00%) | ||
Apr 16, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 229 | +0.00(+0.00%) |
Apr 15, 2019 | 2.880 | 2.880 | 2.876 | 2.880 | 527 | +0.12(+4.25%) |
Apr 12, 2019 | 2.752 | 2.763 | 2.752 | 2.763 | 900 | -0.07(-2.52%) |
Apr 11, 2019 | 2.834 | 2.834 | 2.834 | 2.834 | 2 | +0.00(+0.00%) |
Apr 10, 2019 | 2.766 | 2.850 | 2.766 | 2.834 | 3,151 | -0.03(-0.90%) |
Apr 09, 2019 | 2.860 | 2.860 | 2.860 | 2.860 | 43 | +0.00(+0.00%) |
Apr 08, 2019 | 2.880 | 2.880 | 2.860 | 2.860 | 269 | +0.14(+5.15%) |
Apr 05, 2019 | 2.850 | 2.850 | 2.720 | 2.720 | 300 | -0.14(-4.90%) |
Apr 04, 2019 | 2.860 | 2.860 | 2.860 | 2.860 | 355 | +0.00(+0.00%) |
Apr 03, 2019 | 2.860 | 2.860 | 2.860 | 2.860 | 63 | +0.00(+0.00%) |
Apr 02, 2019 | 2.870 | 2.870 | 2.860 | 2.860 | 560 | +0.10(+3.62%) |
Apr 01, 2019 | 2.760 | 2.760 | 54 | +0.00(+0.00%) | ||
Mar 29, 2019 | 2.740 | 2.866 | 2.700 | 2.760 | 12,300 | +0.02(+0.73%) |
Mar 28, 2019 | 2.800 | 2.800 | 2.720 | 2.740 | 10,929 | -0.06(-2.14%) |
Mar 27, 2019 | 2.800 | 3.046 | 2.798 | 2.800 | 4,416 | +0.01(+0.36%) |
Mar 26, 2019 | 2.800 | 2.895 | 2.790 | 2.790 | 5,433 | -0.10(-3.33%) |
Mar 25, 2019 | 2.886 | 2.886 | 2.886 | 2.886 | 128 | +0.00(+0.00%) |
Mar 22, 2019 | 2.886 | 2.886 | 2.886 | 2.886 | 400 | +0.02(+0.56%) |
Mar 21, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 332 | -0.02(-0.69%) |
Mar 20, 2019 | 2.870 | 2.926 | 2.820 | 2.890 | 12,023 | +0.11(+3.96%) |
Mar 19, 2019 | 3.020 | 3.030 | 2.780 | 2.780 | 3,665 | -0.24(-7.95%) |
Mar 18, 2019 | 3.010 | 3.025 | 3.010 | 3.020 | 905 | +0.01(+0.33%) |
Mar 15, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 900 | -0.01(-0.33%) |
Mar 14, 2019 | 3.010 | 3.020 | 3.010 | 3.020 | 1,251 | +0.00(+0.00%) |
Mar 13, 2019 | 3.290 | 3.290 | 3.020 | 3.020 | 1,099 | -0.20(-6.21%) |
Mar 12, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 247 | +0.11(+3.54%) |
Mar 11, 2019 | 2.910 | 3.320 | 2.910 | 3.110 | 9,558 | +0.02(+0.79%) |
Mar 08, 2019 | 2.930 | 3.086 | 2.930 | 3.086 | 900 | +0.24(+8.27%) |
Mar 07, 2019 | 3.140 | 3.140 | 2.850 | 2.850 | 679 | -0.10(-3.39%) |
Mar 06, 2019 | 2.949 | 2.950 | 2.949 | 2.950 | 418 | -0.05(-1.67%) |
Mar 05, 2019 | 3.150 | 3.150 | 2.874 | 3.000 | 7,727 | -0.15(-4.76%) |
Mar 04, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 304 | +0.00(+0.16%) |
Mar 01, 2019 | 3.100 | 3.170 | 3.100 | 3.145 | 1,300 | +0.12(+4.14%) |
Feb 28, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 353 | -0.03(-0.98%) |
Feb 27, 2019 | 3.120 | 3.120 | 3.000 | 3.050 | 6,078 | -0.05(-1.64%) |
Feb 26, 2019 | 3.000 | 3.122 | 3.000 | 3.101 | 5,847 | +0.16(+5.47%) |
Feb 25, 2019 | 2.900 | 2.947 | 2.900 | 2.940 | 3,349 | +0.09(+3.16%) |
Feb 22, 2019 | 2.800 | 2.850 | 2.760 | 2.850 | 15,100 | +0.10(+3.61%) |
Feb 21, 2019 | 2.780 | 2.800 | 2.750 | 2.751 | 6,788 | -0.03(-1.06%) |
Feb 20, 2019 | 3.500 | 3.500 | 2.690 | 2.780 | 123,879 | -0.73(-20.72%) |
Feb 19, 2019 | 3.520 | 3.520 | 3.506 | 3.506 | 1,075 | +0.01(+0.19%) |
Feb 15, 2019 | 3.490 | 3.550 | 3.490 | 3.500 | 1,500 | +0.08(+2.34%) |
Feb 14, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | 350 | -0.11(-3.12%) |
Feb 13, 2019 | 3.530 | 3.530 | 3.530 | 3.530 | 503 | -0.01(-0.27%) |
Feb 12, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | 166 | +0.09(+2.60%) |
Feb 11, 2019 | 3.450 | 3.531 | 3.450 | 3.450 | 393 | +0.00(+0.00%) |
Feb 08, 2019 | 3.402 | 3.455 | 3.400 | 3.450 | 4,300 | +0.08(+2.37%) |
Feb 07, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | 184 | +0.00(+0.00%) |
Feb 06, 2019 | 3.367 | 3.370 | 3.367 | 3.370 | 1,578 | +0.03(+0.90%) |
Feb 05, 2019 | 3.450 | 3.450 | 3.340 | 3.340 | 224 | +0.02(+0.60%) |
Feb 04, 2019 | 3.250 | 3.320 | 3.250 | 3.320 | 992 | +0.08(+2.47%) |