Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.93	31.93	31.26	31.32	13,606	-0.82(-2.55%)
Jan 30, 2020	31.89	32.14	31.85	32.14	8,727	-0.06(-0.17%)
Jan 29, 2020	32.50	32.52	32.14	32.19	10,422	-0.27(-0.83%)
Jan 28, 2020	32.32	32.56	32.29	32.46	14,929	+0.30(+0.93%)
Jan 27, 2020	32.28	32.42	32.16	32.16	7,658	-0.50(-1.54%)
Jan 24, 2020	33.19	33.19	32.44	32.67	5,999	-0.38(-1.16%)
Jan 23, 2020	32.97	33.10	32.76	33.05	4,140	+0.12(+0.36%)
Jan 22, 2020	32.96	33.10	32.87	32.93	8,702	+0.01(+0.04%)
Jan 21, 2020	33.17	33.17	32.90	32.92	4,806	-0.27(-0.81%)
Jan 17, 2020	33.65	33.65	33.07	33.19	10,713	-0.04(-0.11%)
Jan 16, 2020	33.39	33.39	33.15	33.22	5,449	+0.30(+0.90%)
Jan 15, 2020	32.88	33.03	32.81	32.93	13,247	+0.02(+0.05%)
Jan 14, 2020	32.93	32.99	32.83	32.91	13,872	+0.04(+0.12%)
Jan 13, 2020	32.65	32.87	32.58	32.87	10,428	+0.29(+0.88%)
Jan 10, 2020	32.70	32.71	32.57	32.59	28,606	-0.06(-0.20%)
Jan 09, 2020	32.75	32.79	32.56	32.65	22,161	-0.04(-0.13%)
Jan 08, 2020	32.65	32.86	32.59	32.69	11,258	+0.10(+0.30%)
Jan 07, 2020	32.62	32.69	32.51	32.59	31,319	-0.01(-0.04%)
Jan 06, 2020	32.49	32.66	32.49	32.61	15,963	-0.09(-0.27%)
Jan 03, 2020	32.58	32.81	32.50	32.70	24,213	-0.20(-0.61%)
Jan 02, 2020	33.14	33.14	32.66	32.90	39,580	-0.01(-0.04%)
Dec 31, 2019	32.90	33.07	32.90	32.91	14,356	+0.01(+0.03%)
Dec 30, 2019	32.99	33.10	32.79	32.90	17,046	+0.02(+0.07%)
Dec 27, 2019	33.08	33.20	32.85	32.88	17,035	-0.06(-0.18%)
Dec 26, 2019	32.99	33.03	32.83	32.94	12,156	-0.06(-0.17%)
Dec 24, 2019	33.31	33.31	32.91	32.99	8,249	-0.02(-0.07%)
Dec 23, 2019	33.34	33.34	32.95	33.02	21,539	-0.15(-0.44%)
Dec 20, 2019	33.23	33.34	33.13	33.17	16,464	+0.18(+0.53%)
Dec 19, 2019	33.17	33.17	32.97	32.99	13,722	-0.09(-0.28%)
Dec 18, 2019	33.17	33.20	33.06	33.08	127,424	+0.03(+0.08%)
Dec 17, 2019	32.94	33.16	32.86	33.06	16,446	+0.35(+1.07%)
Dec 16, 2019	32.78	32.93	32.70	32.71	15,342	+0.16(+0.48%)
Dec 13, 2019	33.06	33.06	32.42	32.55	45,410	-0.36(-1.10%)
Dec 12, 2019	32.52	32.95	32.47	32.91	132,470	+0.48(+1.47%)
Dec 11, 2019	32.46	32.55	32.34	32.43	10,506	+0.02(+0.07%)
Dec 10, 2019	32.45	32.52	32.35	32.41	19,098	+0.05(+0.16%)
Dec 09, 2019	32.39	32.49	32.32	32.36	40,680	+0.02(+0.06%)
Dec 06, 2019	32.41	32.52	32.28	32.34	14,419	+0.37(+1.16%)
Dec 05, 2019	32.01	32.07	31.87	31.97	23,042	+0.15(+0.46%)
Dec 04, 2019	31.71	32.02	31.69	31.82	38,974	+0.34(+1.07%)
Dec 03, 2019	31.48	31.62	31.22	31.48	87,587	-0.24(-0.77%)
Dec 02, 2019	32.24	32.24	31.68	31.73	183,864	-0.16(-0.49%)
Nov 29, 2019	32.17	32.21	31.82	31.88	94,157	-0.27(-0.84%)
Nov 27, 2019	32.30	32.30	32.01	32.15	128,591	+0.16(+0.49%)
Nov 26, 2019	32.00	32.07	31.87	32.00	189,581	+0.16(+0.49%)
Nov 25, 2019	31.75	31.94	31.75	31.84	6,705	+0.38(+1.22%)
Nov 22, 2019	31.39	31.51	31.39	31.46	2,474	+0.09(+0.30%)
Nov 21, 2019	31.41	31.46	31.23	31.36	12,332	-0.08(-0.27%)
Nov 20, 2019	31.53	31.64	31.30	31.45	4,754	-0.25(-0.78%)
Nov 19, 2019	31.74	31.80	31.68	31.70	4,195	-0.04(-0.14%)
Nov 18, 2019	31.83	31.85	31.71	31.74	2,996	-0.14(-0.44%)
Nov 15, 2019	31.87	32.01	31.85	31.88	3,981	+0.18(+0.56%)
Nov 14, 2019	31.79	31.84	31.70	31.70	4,304	+0.10(+0.32%)
Nov 13, 2019	31.60	31.71	31.60	31.60	3,354	-0.07(-0.21%)
Nov 12, 2019	31.75	31.91	31.67	31.67	1,406	-0.13(-0.42%)
Nov 11, 2019	31.95	31.95	31.80	31.80	3,573	-0.16(-0.51%)
Nov 08, 2019	31.95	31.96	31.90	31.96	1,829	-0.03(-0.09%)
Nov 07, 2019	32.25	32.30	31.99	31.99	3,103	+0.16(+0.50%)
Nov 06, 2019	31.82	31.84	31.82	31.83	885	-0.28(-0.88%)
Nov 05, 2019	32.21	32.29	32.11	32.12	1,425	-0.05(-0.14%)
Nov 04, 2019	32.03	32.16	31.91	32.16	18,950	+0.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.