Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.48	40.60	39.65	39.84	9,435,821	-0.93(-2.27%)
Jan 30, 2020	40.60	40.94	39.86	40.76	6,695,072	+1.89(+4.85%)
Jan 29, 2020	39.21	39.25	38.86	38.88	3,145,405	-0.21(-0.55%)
Jan 28, 2020	38.89	39.25	38.74	39.09	2,493,269	+0.35(+0.90%)
Jan 27, 2020	38.95	39.07	38.60	38.74	3,054,387	-0.69(-1.74%)
Jan 24, 2020	40.10	40.10	39.14	39.43	2,437,210	-0.60(-1.49%)
Jan 23, 2020	39.82	40.09	39.62	40.02	1,640,261	+0.04(+0.09%)
Jan 22, 2020	40.27	40.33	39.95	39.99	2,361,018	-0.17(-0.42%)
Jan 21, 2020	40.14	40.39	39.94	40.16	2,992,482	-0.12(-0.29%)
Jan 17, 2020	40.41	40.54	40.15	40.27	3,080,332	-0.08(-0.20%)
Jan 16, 2020	39.74	40.46	39.68	40.35	2,904,333	+0.85(+2.14%)
Jan 15, 2020	39.47	39.91	39.17	39.51	2,906,253	-0.10(-0.25%)
Jan 14, 2020	39.62	39.73	39.23	39.61	5,391,341	+0.07(+0.18%)
Jan 13, 2020	39.20	39.59	39.14	39.54	3,559,158	+0.42(+1.07%)
Jan 10, 2020	39.49	39.57	38.98	39.12	2,596,867	-0.18(-0.45%)
Jan 09, 2020	39.46	39.46	38.30	39.30	4,584,285	-0.41(-1.03%)
Jan 08, 2020	40.15	40.26	39.50	39.70	3,759,821	-0.45(-1.11%)
Jan 07, 2020	40.56	40.67	40.14	40.15	2,585,607	-0.49(-1.20%)
Jan 06, 2020	40.75	40.81	40.34	40.64	3,181,601	-0.32(-0.78%)
Jan 03, 2020	40.84	41.11	40.69	40.96	2,538,555	-0.08(-0.20%)
Jan 02, 2020	41.45	41.51	40.83	41.04	3,461,714	-0.21(-0.52%)
Dec 31, 2019	40.92	41.28	40.92	41.25	2,008,013	+0.20(+0.50%)
Dec 30, 2019	41.33	41.35	40.96	41.05	1,545,555	-0.16(-0.39%)
Dec 27, 2019	41.28	41.30	41.04	41.21	1,522,414	+0.09(+0.22%)
Dec 26, 2019	40.97	41.28	40.90	41.12	1,106,855	+0.11(+0.26%)
Dec 24, 2019	41.16	41.18	40.95	41.01	795,700	+0.05(+0.13%)
Dec 23, 2019	40.82	40.99	40.52	40.96	2,097,245	+0.20(+0.50%)
Dec 20, 2019	40.91	41.47	40.67	40.75	7,160,289	+0.13(+0.33%)
Dec 19, 2019	40.39	40.63	40.30	40.62	3,532,682	+0.29(+0.73%)
Dec 18, 2019	41.07	41.08	39.94	40.33	4,981,677	-0.80(-1.95%)
Dec 17, 2019	41.34	42.01	41.09	41.13	3,600,994	+0.20(+0.50%)
Dec 16, 2019	40.40	41.15	40.38	40.92	6,030,095	+0.69(+1.73%)
Dec 13, 2019	40.15	40.50	39.90	40.23	4,333,655	+0.26(+0.65%)
Dec 12, 2019	39.27	40.09	39.26	39.97	3,743,582	+0.61(+1.54%)
Dec 11, 2019	39.21	39.46	39.13	39.37	2,246,385	+0.20(+0.52%)
Dec 10, 2019	39.23	39.36	39.09	39.16	2,923,349	-0.06(-0.16%)
Dec 09, 2019	39.05	39.47	39.01	39.22	2,912,884	+0.14(+0.36%)
Dec 06, 2019	38.67	39.17	38.56	39.08	4,131,079	+0.68(+1.76%)
Dec 05, 2019	38.27	38.45	38.00	38.41	2,063,755	+0.20(+0.51%)
Dec 04, 2019	38.16	38.51	38.08	38.21	2,972,438	+0.01(+0.02%)
Dec 03, 2019	38.17	38.25	37.87	38.20	2,800,934	-0.33(-0.85%)
Dec 02, 2019	38.23	38.56	38.10	38.53	3,931,540	+0.32(+0.84%)
Nov 29, 2019	38.08	38.32	37.98	38.21	1,568,030	-0.01(-0.02%)
Nov 27, 2019	38.16	38.31	38.06	38.22	2,239,577	+0.17(+0.44%)
Nov 26, 2019	38.29	38.31	37.90	38.05	2,578,858	-0.29(-0.77%)
Nov 25, 2019	38.17	38.39	38.00	38.34	1,992,699	+0.32(+0.84%)
Nov 22, 2019	38.08	38.24	37.91	38.02	2,088,797	-0.09(-0.23%)
Nov 21, 2019	37.91	38.12	37.53	38.11	3,425,467	+0.28(+0.75%)
Nov 20, 2019	38.09	38.24	37.68	37.83	3,385,632	-0.20(-0.54%)
Nov 19, 2019	37.73	38.15	37.62	38.03	3,336,214	+0.21(+0.56%)
Nov 18, 2019	37.78	37.83	37.49	37.82	3,537,791	-0.03(-0.07%)
Nov 15, 2019	37.90	38.15	37.68	37.85	8,400,629	+0.08(+0.21%)
Nov 14, 2019	37.87	38.06	37.59	37.77	2,791,952	-0.04(-0.09%)
Nov 13, 2019	38.00	38.13	37.66	37.80	2,222,707	-0.37(-0.97%)
Nov 12, 2019	38.49	38.49	37.99	38.17	2,960,171	-0.26(-0.67%)
Nov 11, 2019	38.20	38.49	37.92	38.43	3,504,834	+0.19(+0.51%)
Nov 08, 2019	38.25	38.26	37.87	38.23	2,879,578	-0.20(-0.53%)
Nov 07, 2019	38.03	38.65	38.02	38.44	2,989,449	+0.58(+1.54%)
Nov 06, 2019	37.93	38.11	37.81	37.85	2,212,526	-0.08(-0.21%)
Nov 05, 2019	38.36	38.44	37.87	37.93	2,822,270	-0.08(-0.21%)
Nov 04, 2019	37.65	38.25	37.52	38.01	3,929,299	+0.56(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.