Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.170 | 6.170 | 6.060 | 6.110 | 29,000 | -0.04(-0.65%) |
Oct 29, 2020 | 6.130 | 6.180 | 6.110 | 6.150 | 227,526 | -0.12(-1.91%) |
Oct 28, 2020 | 6.250 | 6.299 | 6.240 | 6.270 | 13,522 | -0.05(-0.77%) |
Oct 27, 2020 | 6.250 | 6.420 | 6.250 | 6.319 | 60,277 | -0.06(-0.95%) |
Oct 26, 2020 | 6.210 | 6.380 | 6.210 | 6.380 | 36,421 | -0.00(-0.01%) |
Oct 23, 2020 | 6.510 | 6.515 | 6.350 | 6.380 | 30,800 | -0.07(-1.09%) |
Oct 22, 2020 | 6.410 | 6.460 | 6.410 | 6.450 | 19,151 | +0.11(+1.74%) |
Oct 21, 2020 | 6.330 | 6.350 | 6.250 | 6.340 | 5,180 | -0.01(-0.23%) |
Oct 20, 2020 | 6.364 | 6.370 | 6.334 | 6.354 | 15,338 | -0.01(-0.09%) |
Oct 19, 2020 | 6.360 | 6.420 | 6.350 | 6.360 | 40,138 | +0.05(+0.79%) |
Oct 16, 2020 | 6.270 | 6.320 | 6.270 | 6.310 | 13,000 | +0.03(+0.52%) |
Oct 15, 2020 | 6.262 | 6.360 | 6.250 | 6.277 | 25,880 | -0.03(-0.44%) |
Oct 14, 2020 | 6.210 | 6.320 | 6.210 | 6.305 | 24,553 | +0.09(+1.53%) |
Oct 13, 2020 | 6.230 | 6.270 | 6.185 | 6.210 | 24,115 | +0.02(+0.35%) |
Oct 12, 2020 | 6.350 | 6.380 | 6.140 | 6.189 | 41,703 | -0.14(-2.24%) |
Oct 09, 2020 | 6.260 | 6.340 | 6.250 | 6.330 | 59,100 | +0.03(+0.48%) |
Oct 08, 2020 | 6.320 | 6.330 | 6.300 | 6.300 | 30,459 | +0.00(+0.00%) |
Oct 07, 2020 | 6.270 | 6.340 | 6.270 | 6.300 | 204,098 | +0.06(+0.96%) |
Oct 06, 2020 | 6.170 | 6.260 | 6.170 | 6.240 | 33,634 | +0.08(+1.30%) |
Oct 05, 2020 | 6.140 | 6.190 | 6.140 | 6.160 | 31,414 | +0.05(+0.74%) |
Oct 02, 2020 | 6.020 | 6.160 | 6.020 | 6.115 | 10,500 | -0.01(-0.08%) |
Oct 01, 2020 | 6.130 | 6.150 | 6.060 | 6.120 | 21,270 | +0.03(+0.49%) |
Sep 30, 2020 | 6.050 | 6.100 | 5.952 | 6.090 | 15,296 | +0.03(+0.50%) |
Sep 29, 2020 | 5.980 | 6.080 | 5.980 | 6.060 | 31,111 | +0.15(+2.54%) |
Sep 28, 2020 | 5.960 | 6.162 | 5.900 | 5.910 | 57,326 | -0.18(-2.96%) |
Sep 25, 2020 | 6.120 | 6.120 | 6.085 | 6.090 | 11,000 | +0.00(+0.00%) |
Sep 24, 2020 | 6.030 | 6.120 | 6.020 | 6.090 | 30,708 | +0.05(+0.83%) |
Sep 23, 2020 | 6.120 | 6.170 | 6.030 | 6.040 | 65,178 | -0.07(-1.15%) |
Sep 22, 2020 | 6.070 | 6.110 | 6.070 | 6.110 | 30,053 | +0.10(+1.66%) |
Sep 21, 2020 | 6.050 | 6.080 | 5.970 | 6.010 | 75,231 | -0.08(-1.31%) |
Sep 18, 2020 | 6.060 | 6.100 | 6.000 | 6.090 | 207,700 | +0.05(+0.83%) |
Sep 17, 2020 | 5.890 | 6.090 | 5.881 | 6.040 | 168,546 | +0.13(+2.20%) |
Sep 16, 2020 | 5.820 | 5.940 | 5.811 | 5.910 | 110,052 | +0.07(+1.20%) |
Sep 15, 2020 | 5.830 | 5.849 | 5.750 | 5.840 | 184,751 | +0.06(+1.04%) |
Sep 14, 2020 | 5.780 | 5.810 | 5.740 | 5.780 | 42,217 | -0.03(-0.52%) |
Sep 11, 2020 | 5.790 | 5.830 | 5.730 | 5.810 | 58,100 | +0.00(+0.00%) |
Sep 10, 2020 | 5.800 | 5.810 | 5.750 | 5.810 | 181,396 | -0.01(-0.17%) |
Sep 09, 2020 | 5.850 | 5.850 | 5.790 | 5.820 | 36,563 | -0.01(-0.17%) |
Sep 08, 2020 | 5.760 | 5.850 | 5.750 | 5.830 | 76,587 | +0.01(+0.17%) |
Sep 04, 2020 | 5.880 | 5.880 | 5.770 | 5.820 | 95,700 | -0.08(-1.43%) |
Sep 03, 2020 | 5.990 | 5.990 | 5.830 | 5.904 | 181,927 | -0.13(-2.23%) |
Sep 02, 2020 | 6.040 | 6.050 | 6.000 | 6.039 | 70,409 | +0.03(+0.49%) |
Sep 01, 2020 | 6.070 | 6.105 | 6.000 | 6.010 | 71,044 | -0.04(-0.66%) |
Aug 31, 2020 | 6.010 | 6.070 | 6.010 | 6.050 | 72,053 | +0.01(+0.15%) |
Aug 28, 2020 | 6.100 | 6.100 | 6.020 | 6.041 | 71,000 | -0.04(-0.64%) |
Aug 27, 2020 | 6.050 | 6.100 | 6.000 | 6.080 | 123,337 | +0.06(+1.00%) |
Aug 26, 2020 | 6.050 | 6.050 | 5.990 | 6.020 | 138,966 | -0.03(-0.50%) |
Aug 25, 2020 | 6.060 | 6.130 | 6.030 | 6.050 | 628,140 | -0.04(-0.58%) |
Aug 24, 2020 | 6.020 | 6.130 | 5.990 | 6.085 | 743,227 | +0.05(+0.91%) |
Aug 21, 2020 | 6.090 | 6.090 | 6.020 | 6.030 | 28,600 | -0.07(-1.14%) |
Aug 20, 2020 | 6.160 | 6.160 | 6.080 | 6.100 | 40,577 | -0.10(-1.53%) |
Aug 19, 2020 | 6.110 | 6.200 | 6.110 | 6.195 | 103,167 | +0.12(+2.02%) |
Aug 18, 2020 | 6.150 | 6.160 | 6.016 | 6.072 | 86,471 | -0.10(-1.59%) |
Aug 17, 2020 | 6.200 | 6.210 | 6.150 | 6.170 | 39,246 | +0.02(+0.33%) |
Aug 14, 2020 | 6.180 | 6.200 | 6.135 | 6.150 | 51,300 | +0.00(+0.00%) |
Aug 13, 2020 | 6.060 | 6.170 | 6.060 | 6.150 | 70,946 | +0.10(+1.65%) |
Aug 12, 2020 | 6.100 | 6.100 | 6.020 | 6.050 | 42,597 | +0.00(+0.00%) |
Aug 11, 2020 | 5.950 | 6.051 | 5.950 | 6.050 | 83,910 | +0.09(+1.51%) |
Aug 10, 2020 | 5.990 | 6.040 | 5.950 | 5.960 | 48,500 | -0.04(-0.58%) |
Aug 07, 2020 | 6.100 | 6.104 | 5.990 | 5.995 | 91,600 | -0.12(-2.04%) |
Aug 06, 2020 | 6.000 | 6.170 | 6.000 | 6.120 | 126,677 | +0.11(+1.83%) |
Aug 05, 2020 | 6.120 | 6.140 | 5.960 | 6.010 | 120,229 | -0.06(-0.99%) |
Aug 04, 2020 | 6.120 | 6.120 | 5.990 | 6.070 | 145,027 | +0.03(+0.50%) |