Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.150 | 2.160 | 2.000 | 2.010 | 410,600 | -0.16(-7.37%) |
Oct 29, 2020 | 2.080 | 2.180 | 2.010 | 2.170 | 484,446 | +0.08(+3.83%) |
Oct 28, 2020 | 2.220 | 2.230 | 2.060 | 2.090 | 653,625 | -0.14(-6.28%) |
Oct 27, 2020 | 2.150 | 2.290 | 2.144 | 2.230 | 910,667 | +0.09(+4.21%) |
Oct 26, 2020 | 2.130 | 2.250 | 1.990 | 2.140 | 970,924 | +0.01(+0.47%) |
Oct 23, 2020 | 2.110 | 2.140 | 2.060 | 2.130 | 300,300 | +0.04(+1.91%) |
Oct 22, 2020 | 2.080 | 2.130 | 2.040 | 2.090 | 429,691 | +0.00(+0.00%) |
Oct 21, 2020 | 2.150 | 2.170 | 2.040 | 2.090 | 482,224 | -0.05(-2.34%) |
Oct 20, 2020 | 2.110 | 2.150 | 2.030 | 2.140 | 450,899 | +0.03(+1.42%) |
Oct 19, 2020 | 2.240 | 2.250 | 2.090 | 2.110 | 640,515 | -0.13(-5.80%) |
Oct 16, 2020 | 2.320 | 2.340 | 2.230 | 2.240 | 354,000 | -0.08(-3.45%) |
Oct 15, 2020 | 2.260 | 2.320 | 2.210 | 2.320 | 432,078 | +0.06(+2.65%) |
Oct 14, 2020 | 2.340 | 2.340 | 2.230 | 2.260 | 329,973 | -0.04(-1.74%) |
Oct 13, 2020 | 2.240 | 2.310 | 2.200 | 2.300 | 369,241 | +0.06(+2.68%) |
Oct 12, 2020 | 2.360 | 2.360 | 2.210 | 2.240 | 544,046 | -0.08(-3.45%) |
Oct 09, 2020 | 2.200 | 2.420 | 2.200 | 2.320 | 810,500 | +0.13(+5.94%) |
Oct 08, 2020 | 2.280 | 2.280 | 2.190 | 2.190 | 795,700 | -0.01(-0.45%) |
Oct 07, 2020 | 2.350 | 2.380 | 2.190 | 2.200 | 654,433 | -0.07(-3.08%) |
Oct 06, 2020 | 2.350 | 2.420 | 2.260 | 2.270 | 790,986 | -0.04(-1.73%) |
Oct 05, 2020 | 2.420 | 2.420 | 2.290 | 2.310 | 666,960 | -0.09(-3.75%) |
Oct 02, 2020 | 2.470 | 2.530 | 2.380 | 2.400 | 590,200 | -0.11(-4.38%) |
Oct 01, 2020 | 2.610 | 2.610 | 2.480 | 2.510 | 597,720 | -0.09(-3.28%) |
Sep 30, 2020 | 2.610 | 2.720 | 2.540 | 2.595 | 508,441 | -0.05(-2.08%) |
Sep 29, 2020 | 2.730 | 2.730 | 2.570 | 2.650 | 293,047 | -0.08(-2.93%) |
Sep 28, 2020 | 2.700 | 2.750 | 2.520 | 2.730 | 715,150 | +0.08(+3.02%) |
Sep 25, 2020 | 2.660 | 2.720 | 2.550 | 2.650 | 547,400 | +0.01(+0.38%) |
Sep 24, 2020 | 2.590 | 2.680 | 2.450 | 2.640 | 297,088 | +0.04(+1.54%) |
Sep 23, 2020 | 2.850 | 2.850 | 2.510 | 2.600 | 575,050 | -0.26(-9.09%) |
Sep 22, 2020 | 2.770 | 2.870 | 2.680 | 2.860 | 689,475 | +0.08(+2.88%) |
Sep 21, 2020 | 2.920 | 3.020 | 2.660 | 2.780 | 946,986 | -0.24(-7.79%) |
Sep 18, 2020 | 2.870 | 3.265 | 2.750 | 3.015 | 3,445,800 | +0.18(+6.16%) |
Sep 17, 2020 | 2.720 | 2.950 | 2.620 | 2.840 | 1,254,372 | +0.09(+3.27%) |
Sep 16, 2020 | 2.700 | 2.750 | 2.530 | 2.750 | 716,847 | +0.10(+3.77%) |
Sep 15, 2020 | 2.680 | 2.730 | 2.590 | 2.650 | 438,959 | -0.05(-1.85%) |
Sep 14, 2020 | 2.600 | 2.720 | 2.470 | 2.700 | 634,976 | +0.21(+8.43%) |
Sep 11, 2020 | 2.560 | 2.635 | 2.460 | 2.490 | 348,600 | -0.07(-2.73%) |
Sep 10, 2020 | 2.590 | 2.670 | 2.500 | 2.560 | 585,254 | -0.02(-0.78%) |
Sep 09, 2020 | 2.500 | 2.640 | 2.460 | 2.580 | 459,529 | +0.11(+4.45%) |
Sep 08, 2020 | 2.380 | 2.600 | 2.240 | 2.470 | 848,775 | +0.15(+6.47%) |
Sep 04, 2020 | 2.400 | 2.410 | 2.170 | 2.320 | 601,900 | -0.02(-0.85%) |
Sep 03, 2020 | 2.550 | 2.560 | 2.300 | 2.340 | 827,357 | -0.19(-7.51%) |
Sep 02, 2020 | 2.720 | 2.720 | 2.460 | 2.530 | 778,091 | -0.14(-5.24%) |
Sep 01, 2020 | 2.730 | 2.770 | 2.620 | 2.670 | 806,147 | -0.03(-1.11%) |
Aug 31, 2020 | 2.780 | 2.860 | 2.680 | 2.700 | 720,341 | -0.07(-2.53%) |
Aug 28, 2020 | 2.720 | 2.790 | 2.650 | 2.770 | 614,200 | +0.09(+3.36%) |
Aug 27, 2020 | 2.830 | 2.830 | 2.660 | 2.680 | 826,942 | -0.12(-4.29%) |
Aug 26, 2020 | 2.940 | 2.990 | 2.780 | 2.800 | 896,579 | -0.12(-4.11%) |
Aug 25, 2020 | 2.780 | 2.950 | 2.700 | 2.920 | 954,936 | +0.22(+8.15%) |
Aug 24, 2020 | 2.850 | 2.890 | 2.670 | 2.700 | 704,392 | -0.10(-3.57%) |
Aug 21, 2020 | 2.830 | 2.950 | 2.780 | 2.800 | 868,900 | -0.13(-4.44%) |
Aug 20, 2020 | 2.850 | 2.970 | 2.780 | 2.930 | 1,149,720 | +0.07(+2.45%) |
Aug 19, 2020 | 2.930 | 3.030 | 2.780 | 2.860 | 1,649,321 | -0.02(-0.69%) |
Aug 18, 2020 | 2.920 | 3.000 | 2.800 | 2.880 | 1,122,646 | +0.01(+0.35%) |
Aug 17, 2020 | 2.830 | 2.940 | 2.730 | 2.870 | 980,142 | +0.15(+5.51%) |
Aug 14, 2020 | 2.710 | 2.820 | 2.653 | 2.720 | 1,078,900 | +0.08(+3.03%) |
Aug 13, 2020 | 2.780 | 2.800 | 2.550 | 2.640 | 934,499 | -0.15(-5.38%) |
Aug 12, 2020 | 2.930 | 2.950 | 2.780 | 2.790 | 798,948 | -0.05(-1.76%) |
Aug 11, 2020 | 3.150 | 3.170 | 2.810 | 2.840 | 715,162 | -0.32(-10.13%) |
Aug 10, 2020 | 3.030 | 3.220 | 3.020 | 3.160 | 1,275,374 | +0.15(+4.98%) |
Aug 07, 2020 | 3.040 | 3.080 | 2.959 | 3.010 | 822,200 | +0.07(+2.38%) |
Aug 06, 2020 | 3.130 | 3.130 | 2.800 | 2.940 | 1,550,076 | -0.21(-6.67%) |
Aug 05, 2020 | 3.220 | 3.300 | 3.040 | 3.150 | 868,619 | -0.01(-0.32%) |
Aug 04, 2020 | 3.300 | 3.440 | 3.080 | 3.160 | 807,659 | -0.08(-2.47%) |