Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.20 | 25.35 | 22.65 | 23.85 | 138,978 | -0.15(-0.62%) |
Nov 27, 2020 | 23.10 | 24.00 | 22.05 | 24.00 | 66,306 | +1.35(+5.96%) |
Nov 25, 2020 | 21.30 | 23.10 | 20.25 | 22.65 | 114,340 | +1.20(+5.59%) |
Nov 24, 2020 | 22.50 | 23.10 | 20.70 | 21.45 | 109,554 | -0.30(-1.38%) |
Nov 23, 2020 | 22.50 | 22.65 | 20.40 | 21.75 | 140,171 | +1.50(+7.41%) |
Nov 20, 2020 | 24.75 | 27.00 | 19.50 | 20.25 | 663,920 | -2.25(-10.00%) |
Nov 19, 2020 | 19.35 | 22.50 | 18.60 | 22.50 | 414,375 | +4.50(+25.00%) |
Nov 18, 2020 | 16.35 | 22.80 | 16.20 | 18.00 | 646,958 | +2.25(+14.29%) |
Nov 17, 2020 | 13.95 | 16.05 | 13.35 | 15.75 | 259,459 | +1.78(+12.77%) |
Nov 16, 2020 | 12.59 | 14.10 | 12.15 | 13.97 | 176,559 | +1.73(+14.13%) |
Nov 13, 2020 | 11.55 | 12.26 | 11.40 | 12.24 | 408,326 | +0.84(+7.34%) |
Nov 12, 2020 | 12.60 | 12.75 | 11.25 | 11.40 | 166,701 | -0.68(-5.61%) |
Nov 11, 2020 | 12.53 | 13.12 | 12.08 | 12.08 | 94,216 | -0.38(-3.02%) |
Nov 10, 2020 | 12.90 | 13.05 | 12.42 | 12.45 | 79,825 | -0.04(-0.29%) |
Nov 09, 2020 | 13.50 | 13.76 | 12.45 | 12.49 | 140,131 | -0.04(-0.35%) |
Nov 06, 2020 | 13.05 | 13.63 | 12.45 | 12.53 | 150,053 | -0.37(-2.84%) |
Nov 05, 2020 | 11.55 | 13.65 | 11.55 | 12.90 | 228,000 | +1.80(+16.22%) |
Nov 04, 2020 | 10.95 | 11.40 | 10.65 | 11.10 | 50,262 | +0.61(+5.85%) |
Nov 03, 2020 | 11.25 | 11.70 | 10.49 | 10.49 | 73,984 | -0.54(-4.88%) |
Nov 02, 2020 | 11.10 | 11.52 | 10.67 | 11.03 | 35,250 | +0.12(+1.11%) |
Oct 30, 2020 | 10.95 | 11.18 | 10.65 | 10.90 | 36,160 | +0.04(+0.40%) |
Oct 29, 2020 | 10.61 | 11.09 | 10.20 | 10.86 | 53,617 | +0.22(+2.07%) |
Oct 28, 2020 | 11.55 | 11.56 | 10.52 | 10.64 | 53,815 | -0.91(-7.88%) |
Oct 27, 2020 | 12.15 | 12.30 | 11.40 | 11.55 | 42,030 | -0.60(-4.94%) |
Oct 26, 2020 | 12.30 | 13.05 | 12.02 | 12.15 | 37,340 | -0.64(-5.00%) |
Oct 23, 2020 | 12.75 | 13.20 | 12.07 | 12.79 | 45,406 | +0.03(+0.25%) |
Oct 22, 2020 | 12.54 | 13.19 | 11.85 | 12.76 | 64,245 | +0.26(+2.08%) |
Oct 21, 2020 | 13.50 | 13.65 | 12.45 | 12.50 | 53,498 | -0.96(-7.11%) |
Oct 20, 2020 | 13.65 | 13.80 | 13.06 | 13.46 | 64,023 | +0.11(+0.79%) |
Oct 19, 2020 | 12.75 | 13.95 | 12.30 | 13.35 | 114,625 | +0.53(+4.09%) |
Oct 16, 2020 | 13.95 | 14.03 | 12.45 | 12.82 | 101,426 | -1.05(-7.58%) |
Oct 15, 2020 | 13.31 | 14.33 | 12.00 | 13.88 | 212,591 | +0.98(+7.57%) |
Oct 14, 2020 | 11.55 | 13.80 | 10.80 | 12.90 | 404,248 | +1.12(+9.48%) |
Oct 13, 2020 | 12.00 | 12.03 | 11.55 | 11.78 | 52,735 | -0.20(-1.64%) |
Oct 12, 2020 | 11.70 | 12.07 | 11.49 | 11.98 | 97,068 | +0.47(+4.11%) |
Oct 09, 2020 | 11.25 | 11.82 | 11.10 | 11.51 | 61,740 | +0.41(+3.66%) |
Oct 08, 2020 | 11.10 | 11.25 | 10.80 | 11.10 | 52,455 | +0.14(+1.31%) |
Oct 07, 2020 | 10.80 | 11.18 | 10.61 | 10.96 | 43,719 | +0.34(+3.25%) |
Oct 06, 2020 | 10.51 | 10.94 | 10.50 | 10.61 | 63,014 | +0.11(+1.06%) |
Oct 05, 2020 | 10.95 | 11.10 | 10.20 | 10.50 | 69,273 | -0.09(-0.88%) |
Oct 02, 2020 | 9.375 | 10.80 | 9.375 | 10.59 | 93,880 | +0.76(+7.70%) |
Oct 01, 2020 | 9.612 | 10.04 | 9.450 | 9.835 | 58,538 | +0.22(+2.33%) |
Sep 30, 2020 | 9.750 | 9.956 | 9.564 | 9.612 | 30,688 | -0.14(-1.42%) |
Sep 29, 2020 | 9.300 | 9.944 | 9.011 | 9.750 | 83,711 | +0.60(+6.56%) |
Sep 28, 2020 | 9.450 | 9.600 | 9.000 | 9.150 | 40,458 | -0.27(-2.85%) |
Sep 25, 2020 | 8.850 | 9.990 | 8.700 | 9.418 | 107,013 | +0.94(+11.11%) |
Sep 24, 2020 | 8.700 | 8.847 | 8.439 | 8.476 | 30,866 | -0.29(-3.34%) |
Sep 23, 2020 | 8.625 | 8.787 | 8.625 | 8.769 | 32,473 | -0.06(-0.65%) |
Sep 22, 2020 | 8.771 | 8.848 | 8.625 | 8.826 | 14,996 | +0.13(+1.45%) |
Sep 21, 2020 | 8.700 | 8.850 | 8.550 | 8.700 | 24,853 | +0.15(+1.75%) |
Sep 18, 2020 | 8.775 | 8.977 | 8.430 | 8.550 | 69,160 | -0.18(-2.11%) |
Sep 17, 2020 | 8.700 | 8.847 | 8.700 | 8.735 | 20,496 | -0.12(-1.31%) |
Sep 16, 2020 | 9.000 | 9.150 | 8.850 | 8.850 | 23,247 | -0.17(-1.93%) |
Sep 15, 2020 | 8.600 | 9.225 | 8.550 | 9.024 | 56,478 | +0.37(+4.28%) |
Sep 14, 2020 | 8.352 | 8.760 | 8.352 | 8.653 | 28,466 | +0.26(+3.05%) |
Sep 11, 2020 | 9.000 | 9.149 | 8.340 | 8.397 | 45,273 | -0.53(-5.93%) |
Sep 10, 2020 | 8.259 | 9.068 | 8.252 | 8.927 | 58,448 | +0.53(+6.27%) |
Sep 09, 2020 | 8.700 | 8.700 | 8.250 | 8.400 | 78,996 | -0.40(-4.57%) |
Sep 08, 2020 | 9.000 | 9.105 | 8.700 | 8.802 | 65,419 | -0.21(-2.31%) |
Sep 04, 2020 | 9.150 | 9.174 | 8.634 | 9.011 | 68,960 | -0.03(-0.28%) |
Sep 03, 2020 | 9.300 | 9.688 | 8.625 | 9.036 | 122,112 | -0.21(-2.27%) |
Sep 02, 2020 | 9.300 | 9.592 | 9.153 | 9.246 | 53,146 | -0.03(-0.31%) |