Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.97	63.61	57.26	58.08	1,194,086	-3.79(-6.13%)
Nov 27, 2020	60.00	62.18	59.20	61.87	623,400	+2.49(+4.19%)
Nov 25, 2020	57.78	61.25	55.83	59.38	1,226,700	+1.24(+2.13%)
Nov 24, 2020	58.52	61.77	56.69	58.14	1,265,143	+0.38(+0.66%)
Nov 23, 2020	55.35	57.95	54.71	57.76	734,643	+3.66(+6.77%)
Nov 20, 2020	55.43	56.27	53.51	54.10	771,200	-1.71(-3.06%)
Nov 19, 2020	56.20	56.39	53.52	55.81	1,023,405	-0.39(-0.69%)
Nov 18, 2020	60.58	60.58	56.15	56.20	1,122,647	-2.96(-5.00%)
Nov 17, 2020	61.29	62.34	58.88	59.16	994,544	-2.03(-3.32%)
Nov 16, 2020	62.17	62.17	58.54	61.19	1,155,308	+0.88(+1.46%)
Nov 13, 2020	61.09	61.42	59.36	60.31	708,000	+0.85(+1.43%)
Nov 12, 2020	63.35	63.42	58.50	59.46	969,032	-4.14(-6.51%)
Nov 11, 2020	61.91	64.37	61.91	63.60	1,155,666	+2.21(+3.60%)
Nov 10, 2020	58.33	62.03	57.25	61.39	1,381,661	+3.56(+6.16%)
Nov 09, 2020	58.25	60.60	56.19	57.83	1,848,442	+4.19(+7.81%)
Nov 06, 2020	55.26	56.47	53.13	53.64	2,023,800	-3.71(-6.47%)
Nov 05, 2020	53.46	58.07	53.13	57.35	1,447,708	+5.71(+11.06%)
Nov 04, 2020	52.83	53.73	48.63	51.64	1,622,247	-3.09(-5.65%)
Nov 03, 2020	56.75	58.01	53.90	54.73	755,357	-0.75(-1.35%)
Nov 02, 2020	57.46	57.62	53.84	55.48	929,550	-0.92(-1.63%)
Oct 30, 2020	57.00	58.30	54.53	56.40	804,600	-0.94(-1.64%)
Oct 29, 2020	55.06	57.75	54.04	57.34	580,576	+2.19(+3.97%)
Oct 28, 2020	56.63	58.43	53.81	55.15	993,518	-3.97(-6.72%)
Oct 27, 2020	57.12	59.78	55.62	59.12	619,234	+1.83(+3.19%)
Oct 26, 2020	58.00	58.63	55.34	57.29	1,093,064	-1.55(-2.63%)
Oct 23, 2020	63.25	63.97	58.01	58.84	1,077,200	-3.02(-4.88%)
Oct 22, 2020	59.56	62.86	59.50	61.86	1,050,811	+2.31(+3.88%)
Oct 21, 2020	60.25	61.17	57.87	59.55	1,202,709	+0.48(+0.81%)
Oct 20, 2020	56.29	59.83	55.56	59.07	1,066,373	+3.68(+6.64%)
Oct 19, 2020	56.28	56.99	54.39	55.39	618,016	-0.48(-0.86%)
Oct 16, 2020	57.50	57.77	54.82	55.87	969,500	-1.07(-1.88%)
Oct 15, 2020	54.24	57.20	53.49	56.94	1,204,164	+0.45(+0.80%)
Oct 14, 2020	59.65	59.87	56.38	56.49	1,197,097	-1.80(-3.09%)
Oct 13, 2020	62.04	63.00	57.00	58.29	1,690,048	-4.84(-7.67%)
Oct 12, 2020	65.21	65.65	61.35	63.13	1,646,633	-0.14(-0.22%)
Oct 09, 2020	60.70	63.78	60.25	63.27	1,152,400	+3.11(+5.17%)
Oct 08, 2020	60.85	62.29	59.25	60.16	1,339,218	+0.43(+0.72%)
Oct 07, 2020	57.44	61.29	56.75	59.73	1,626,121	+3.32(+5.89%)
Oct 06, 2020	57.41	59.51	55.15	56.41	1,319,348	-0.67(-1.17%)
Oct 05, 2020	57.50	58.42	56.21	57.08	1,205,369	+1.38(+2.48%)
Oct 02, 2020	52.35	56.30	51.10	55.70	1,198,800	+1.77(+3.28%)
Oct 01, 2020	54.03	54.99	52.73	53.93	1,014,337	+0.51(+0.95%)
Sep 30, 2020	50.74	54.74	50.35	53.42	2,074,696	+3.40(+6.80%)
Sep 29, 2020	46.86	50.32	46.09	50.02	1,847,979	+3.19(+6.81%)
Sep 28, 2020	46.16	47.85	45.30	46.83	961,308	+1.68(+3.72%)
Sep 25, 2020	46.20	46.90	44.40	45.15	785,600	-1.29(-2.78%)
Sep 24, 2020	45.49	47.70	43.82	46.44	632,496	+0.65(+1.42%)
Sep 23, 2020	47.93	49.32	45.68	45.79	994,211	-1.67(-3.52%)
Sep 22, 2020	47.21	48.64	46.12	47.46	788,032	+0.58(+1.24%)
Sep 21, 2020	47.35	47.74	42.79	46.88	1,311,164	-1.92(-3.93%)
Sep 18, 2020	47.54	49.22	46.36	48.80	1,636,900	+1.43(+3.02%)
Sep 17, 2020	46.37	48.34	45.76	47.37	874,219	+0.31(+0.66%)
Sep 16, 2020	45.88	47.96	45.43	47.06	1,205,514	+1.77(+3.91%)
Sep 15, 2020	43.87	46.20	43.60	45.29	1,021,812	+1.89(+4.35%)
Sep 14, 2020	41.74	43.50	40.92	43.40	802,937	+2.15(+5.21%)
Sep 11, 2020	41.84	42.31	40.55	41.25	522,700	-0.31(-0.75%)
Sep 10, 2020	43.48	44.13	41.39	41.56	1,097,834	-1.40(-3.26%)
Sep 09, 2020	38.83	44.42	38.83	42.96	1,598,300	+4.60(+11.99%)
Sep 08, 2020	39.25	39.43	37.81	38.36	956,596	-0.99(-2.52%)
Sep 04, 2020	38.14	39.44	36.01	39.35	867,300	+1.50(+3.96%)
Sep 03, 2020	38.50	39.06	37.48	37.85	753,449	-0.75(-1.94%)
Sep 02, 2020	38.76	38.89	36.32	38.60	948,639	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.