Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 14198 | 14198 | 13977 | 14006 | 0 | -192.40(-1.36%) |
Nov 27, 2020 | 14192 | 14229 | 14166 | 14198 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 14192 | 14229 | 14166 | 14198 | 0 | +6.90(+0.05%) |
Nov 25, 2020 | 14250 | 14250 | 14122 | 14192 | 0 | +0.00(+0.00%) |
Nov 24, 2020 | 14192 | 14192 | 14192 | 14192 | 0 | +193.40(+1.38%) |
Nov 23, 2020 | 13827 | 14029 | 13827 | 13998 | 0 | +171.20(+1.24%) |
Nov 20, 2020 | 13863 | 13884 | 13810 | 13827 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 13863 | 13884 | 13810 | 13827 | 0 | -122.10(-0.88%) |
Nov 17, 2020 | 13982 | 13989 | 13819 | 13949 | 0 | -33.10(-0.24%) |
Nov 16, 2020 | 13761 | 13986 | 13761 | 13982 | 0 | +220.90(+1.61%) |
Nov 13, 2020 | 13552 | 13788 | 13552 | 13761 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 13552 | 13788 | 13552 | 13761 | 0 | +36.50(+0.27%) |
Nov 11, 2020 | 13708 | 13780 | 13670 | 13725 | 0 | +16.80(+0.12%) |
Nov 10, 2020 | 13612 | 13733 | 13577 | 13708 | 0 | +96.30(+0.71%) |
Nov 09, 2020 | 13219 | 13931 | 13219 | 13612 | 0 | +393.00(+2.97%) |
Nov 06, 2020 | 13199 | 13270 | 13188 | 13219 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 13199 | 13270 | 13188 | 13219 | 0 | +239.70(+1.85%) |
Nov 04, 2020 | 12878 | 13162 | 12869 | 12979 | 0 | +101.50(+0.79%) |
Nov 03, 2020 | 12662 | 12937 | 12662 | 12878 | 0 | +215.30(+1.70%) |
Nov 02, 2020 | 12429 | 12675 | 12429 | 12662 | 0 | +232.80(+1.87%) |
Oct 30, 2020 | 12502 | 12502 | 12294 | 12429 | 0 | +0.10(+0.00%) |
Oct 29, 2020 | 12502 | 12502 | 12294 | 12429 | 0 | +0.00(+0.00%) |
Oct 28, 2020 | 12502 | 12502 | 12294 | 12429 | 0 | -388.60(-3.03%) |
Oct 27, 2020 | 12936 | 12936 | 12818 | 12818 | 0 | -118.50(-0.92%) |
Oct 26, 2020 | 13200 | 13200 | 12815 | 12936 | 0 | -263.50(-2.00%) |
Oct 23, 2020 | 13146 | 13216 | 13118 | 13200 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 13146 | 13216 | 13118 | 13200 | 0 | +159.80(+1.23%) |
Oct 21, 2020 | 13092 | 13153 | 13039 | 13040 | 0 | -52.10(-0.40%) |
Oct 20, 2020 | 13018 | 13198 | 13018 | 13092 | 0 | +73.70(+0.57%) |
Oct 19, 2020 | 13169 | 13248 | 12999 | 13018 | 0 | -150.80(-1.15%) |
Oct 16, 2020 | 13137 | 13242 | 13137 | 13169 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 13137 | 13242 | 13137 | 13169 | 0 | +26.10(+0.20%) |
Oct 14, 2020 | 13212 | 13267 | 13136 | 13143 | 0 | -68.80(-0.52%) |
Oct 13, 2020 | 13325 | 13325 | 13182 | 13212 | 0 | -112.90(-0.85%) |
Oct 12, 2020 | 13253 | 13351 | 13253 | 13325 | 0 | +72.30(+0.55%) |
Oct 09, 2020 | 13191 | 13297 | 13191 | 13253 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 13191 | 13297 | 13191 | 13253 | 0 | +210.30(+1.61%) |
Oct 07, 2020 | 12838 | 13073 | 12838 | 13042 | 0 | +204.40(+1.59%) |
Oct 06, 2020 | 12950 | 13083 | 12824 | 12838 | 0 | -111.80(-0.86%) |
Oct 05, 2020 | 12750 | 12958 | 12750 | 12950 | 0 | +199.90(+1.57%) |
Oct 02, 2020 | 12727 | 12804 | 12552 | 12750 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 12727 | 12804 | 12552 | 12750 | 0 | +47.90(+0.38%) |
Sep 30, 2020 | 12603 | 12796 | 12603 | 12702 | 0 | +99.30(+0.79%) |
Sep 29, 2020 | 12678 | 12689 | 12562 | 12603 | 0 | -74.90(-0.59%) |
Sep 28, 2020 | 12485 | 12735 | 12485 | 12678 | 0 | +192.10(+1.54%) |
Sep 25, 2020 | 12294 | 12508 | 12282 | 12485 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 12366 | 12508 | 12282 | 12485 | 0 | +126.20(+1.02%) |
Sep 23, 2020 | 12630 | 12657 | 12355 | 12359 | 0 | -243.30(-1.93%) |
Sep 22, 2020 | 12575 | 12636 | 12502 | 12602 | 0 | +40.70(+0.32%) |
Sep 21, 2020 | 12618 | 12619 | 12421 | 12562 | 0 | -271.80(-2.12%) |
Sep 18, 2020 | 12938 | 12963 | 12779 | 12834 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 12938 | 12963 | 12779 | 12834 | 0 | -164.30(-1.26%) |
Sep 16, 2020 | 13014 | 13129 | 12991 | 12998 | 0 | +30.70(+0.24%) |
Sep 15, 2020 | 13011 | 13048 | 12942 | 12967 | 0 | +34.50(+0.27%) |
Sep 14, 2020 | 12868 | 12971 | 12858 | 12933 | 0 | +159.70(+1.25%) |
Sep 11, 2020 | 12780 | 12828 | 12683 | 12773 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 12780 | 12828 | 12683 | 12773 | 0 | -112.80(-0.88%) |
Sep 09, 2020 | 12806 | 12970 | 12804 | 12886 | 0 | +197.70(+1.56%) |
Sep 08, 2020 | 12778 | 12816 | 12659 | 12688 | 0 | -229.10(-1.77%) |
Sep 04, 2020 | 13022 | 13070 | 12724 | 12917 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 13022 | 12917 | 12917 | 12917 | 0 | -359.50(-2.71%) |
Sep 02, 2020 | 13133 | 13300 | 13113 | 13277 | 0 | +163.00(+1.24%) |