Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.90	16.60	13.30	15.80	852,465	+1.80(+12.86%)
Nov 27, 2020	13.80	14.30	13.40	14.00	202,810	+0.00(+0.00%)
Nov 25, 2020	13.70	14.00	13.10	14.00	255,320	+0.30(+2.19%)
Nov 24, 2020	13.50	14.50	12.70	13.70	649,645	-0.10(-0.72%)
Nov 23, 2020	11.80	14.00	11.50	13.80	1,201,621	+2.30(+20.00%)
Nov 20, 2020	11.30	12.20	11.00	11.50	347,200	+0.30(+2.68%)
Nov 19, 2020	10.90	11.50	10.90	11.20	212,495	+0.00(+0.00%)
Nov 18, 2020	11.00	11.20	10.90	11.20	185,056	+0.10(+0.90%)
Nov 17, 2020	11.00	11.30	10.70	11.10	284,485	-0.80(-6.72%)
Nov 16, 2020	12.20	12.20	11.70	11.90	523,386	+0.40(+3.48%)
Nov 13, 2020	11.80	12.20	11.30	11.50	447,270	+0.10(+0.88%)
Nov 12, 2020	11.00	12.20	10.90	11.40	377,026	+0.50(+4.59%)
Nov 11, 2020	11.00	11.50	10.80	10.90	164,256	-0.20(-1.80%)
Nov 10, 2020	10.90	11.40	10.50	11.10	202,249	+0.30(+2.78%)
Nov 09, 2020	11.20	11.60	10.80	10.80	339,357	-0.70(-6.09%)
Nov 06, 2020	11.00	12.10	10.90	11.50	273,260	+0.40(+3.60%)
Nov 05, 2020	11.00	11.40	11.00	11.10	202,453	+0.10(+0.91%)
Nov 04, 2020	11.50	11.50	10.80	11.00	151,561	-0.30(-2.65%)
Nov 03, 2020	10.90	11.70	10.50	11.30	431,987	+0.90(+8.65%)
Nov 02, 2020	10.80	11.30	10.30	10.40	300,514	-0.20(-1.89%)
Oct 30, 2020	10.70	11.50	10.10	10.60	784,960	-0.40(-3.64%)
Oct 29, 2020	10.70	11.30	10.40	11.00	238,843	+0.20(+1.85%)
Oct 28, 2020	11.10	11.40	10.70	10.80	476,260	-1.00(-8.47%)
Oct 27, 2020	12.50	12.60	11.70	11.80	379,451	-0.90(-7.09%)
Oct 26, 2020	14.40	14.90	12.00	12.70	1,930,638	-3.15(-19.87%)
Oct 23, 2020	11.50	16.70	10.80	15.85	4,320,009	+4.55(+40.27%)
Oct 22, 2020	12.10	12.10	11.00	11.30	195,149	-0.30(-2.59%)
Oct 21, 2020	11.80	12.60	11.30	11.60	338,004	-0.10(-0.85%)
Oct 20, 2020	12.10	12.10	11.60	11.70	116,743	-0.40(-3.31%)
Oct 19, 2020	12.60	13.00	11.80	12.10	181,995	-0.50(-3.97%)
Oct 16, 2020	12.10	12.70	12.10	12.60	181,630	+0.40(+3.28%)
Oct 15, 2020	12.10	12.50	11.80	12.20	171,866	-0.10(-0.81%)
Oct 14, 2020	12.00	13.20	11.70	12.30	243,773	+0.30(+2.50%)
Oct 13, 2020	12.40	12.50	11.70	12.00	181,715	-0.40(-3.23%)
Oct 12, 2020	12.40	12.80	12.40	12.40	165,184	+0.00(+0.00%)
Oct 09, 2020	13.10	13.80	12.30	12.40	639,390	+0.40(+3.33%)
Oct 08, 2020	11.90	12.30	11.90	12.00	447,882	+0.10(+0.84%)
Oct 07, 2020	11.80	12.30	11.80	11.90	148,696	+0.20(+1.71%)
Oct 06, 2020	11.90	12.60	11.70	11.70	269,032	-0.30(-2.50%)
Oct 05, 2020	11.60	12.30	11.50	12.00	225,138	+0.40(+3.45%)
Oct 02, 2020	11.30	12.30	11.30	11.60	286,910	+0.00(+0.00%)
Oct 01, 2020	11.70	11.90	11.30	11.60	128,776	-0.10(-0.85%)
Sep 30, 2020	11.50	12.40	11.30	11.70	308,134	+0.50(+4.46%)
Sep 29, 2020	11.30	11.70	11.20	11.20	119,624	-0.30(-2.61%)
Sep 28, 2020	11.50	12.00	11.30	11.50	209,662	+0.00(+0.00%)
Sep 25, 2020	11.30	12.00	11.30	11.50	195,440	+0.20(+1.77%)
Sep 24, 2020	11.10	11.60	10.50	11.30	188,097	+0.10(+0.89%)
Sep 23, 2020	12.40	12.60	11.10	11.20	273,752	-1.20(-9.68%)
Sep 22, 2020	11.40	13.20	11.20	12.40	557,477	+1.20(+10.71%)
Sep 21, 2020	12.30	12.40	11.20	11.20	563,326	-1.00(-8.20%)
Sep 18, 2020	11.50	13.40	11.30	12.20	955,760	+1.30(+11.93%)
Sep 17, 2020	9.800	12.20	9.800	10.90	972,408	+0.90(+9.00%)
Sep 16, 2020	10.20	10.30	9.800	10.00	199,420	-0.40(-3.85%)
Sep 15, 2020	10.30	10.60	10.20	10.40	133,813	+0.00(+0.00%)
Sep 14, 2020	10.10	10.70	10.00	10.40	145,024	+0.30(+2.97%)
Sep 11, 2020	10.80	10.80	10.10	10.10	116,980	-0.50(-4.72%)
Sep 10, 2020	10.00	10.90	9.900	10.60	251,966	+0.50(+4.95%)
Sep 09, 2020	9.800	10.40	9.800	10.10	156,908	+0.50(+5.20%)
Sep 08, 2020	9.600	10.30	9.600	9.601	215,166	-1.10(-10.27%)
Sep 04, 2020	10.90	11.20	9.600	10.70	305,990	-0.60(-5.31%)
Sep 03, 2020	11.50	11.70	10.90	11.30	273,015	-0.20(-1.74%)
Sep 02, 2020	11.20	11.90	10.90	11.50	326,590	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.