Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.85	27.47	23.60	25.37	15,984,666	-1.81(-6.66%)
Nov 27, 2020	27.87	28.42	26.55	27.18	8,228,000	-0.67(-2.41%)
Nov 25, 2020	26.38	28.36	26.03	27.85	14,219,600	-0.93(-3.23%)
Nov 24, 2020	29.50	30.02	24.33	28.78	28,195,696	-0.09(-0.31%)
Nov 23, 2020	26.66	28.90	26.20	28.87	25,480,252	+3.09(+11.99%)
Nov 20, 2020	23.42	25.87	23.15	25.78	23,716,600	+3.00(+13.17%)
Nov 19, 2020	22.87	23.81	22.21	22.78	13,942,754	-0.05(-0.22%)
Nov 18, 2020	21.83	23.60	21.21	22.83	19,360,296	+1.35(+6.28%)
Nov 17, 2020	20.15	22.19	20.10	21.48	17,907,884	+1.56(+7.83%)
Nov 16, 2020	19.28	20.54	19.06	19.92	11,384,901	+0.70(+3.64%)
Nov 13, 2020	20.74	20.76	18.55	19.22	17,320,600	-1.30(-6.34%)
Nov 12, 2020	18.99	20.79	18.97	20.52	16,049,148	+1.32(+6.88%)
Nov 11, 2020	18.92	19.45	18.81	19.20	7,276,859	+0.21(+1.11%)
Nov 10, 2020	19.14	19.21	17.61	18.99	10,553,354	+0.03(+0.16%)
Nov 09, 2020	17.71	20.08	16.52	18.96	29,952,958	+1.67(+9.66%)
Nov 06, 2020	17.57	17.58	16.77	17.29	12,543,300	-0.43(-2.43%)
Nov 05, 2020	17.06	17.83	16.99	17.72	18,487,824	+1.33(+8.11%)
Nov 04, 2020	18.58	19.19	16.25	16.39	29,491,612	-1.46(-8.18%)
Nov 03, 2020	16.62	18.59	16.31	17.85	21,105,344	+1.84(+11.49%)
Nov 02, 2020	15.89	16.60	15.55	16.01	10,883,865	+0.63(+4.10%)
Oct 30, 2020	17.02	17.04	15.13	15.38	15,907,800	-1.89(-10.94%)
Oct 29, 2020	16.90	18.04	16.47	17.27	13,816,978	+0.52(+3.10%)
Oct 28, 2020	16.66	17.22	16.24	16.75	15,302,579	-0.50(-2.90%)
Oct 27, 2020	18.52	19.13	17.17	17.25	18,078,486	-1.28(-6.91%)
Oct 26, 2020	19.98	20.25	18.11	18.53	14,529,711	-1.81(-8.90%)
Oct 23, 2020	20.30	20.69	19.62	20.34	7,700,000	+0.17(+0.84%)
Oct 22, 2020	19.40	21.17	19.36	20.17	14,645,470	+0.83(+4.29%)
Oct 21, 2020	20.09	20.56	18.81	19.34	17,031,896	-1.16(-5.66%)
Oct 20, 2020	22.09	22.13	20.36	20.50	18,387,260	-1.73(-7.78%)
Oct 19, 2020	23.11	23.20	21.77	22.23	12,603,152	-0.58(-2.54%)
Oct 16, 2020	22.84	23.85	22.41	22.81	19,892,400	+0.51(+2.29%)
Oct 15, 2020	22.39	22.83	21.51	22.30	17,357,602	-0.62(-2.71%)
Oct 14, 2020	24.06	24.17	22.80	22.92	25,512,384	-0.71(-3.00%)
Oct 13, 2020	25.42	25.88	22.37	23.63	62,365,208	-2.95(-11.10%)
Oct 12, 2020	27.98	30.59	26.28	26.58	79,691,536	-0.19(-0.71%)
Oct 09, 2020	23.81	27.11	23.62	26.77	34,452,500	+3.00(+12.62%)
Oct 08, 2020	22.81	25.14	22.72	23.77	24,185,316	-0.43(-1.78%)
Oct 07, 2020	24.35	24.42	23.66	24.20	9,240,309	+0.27(+1.13%)
Oct 06, 2020	24.44	25.41	23.63	23.93	13,998,958	-0.49(-2.01%)
Oct 05, 2020	23.90	24.55	23.33	24.42	12,722,538	+0.80(+3.39%)
Oct 02, 2020	22.90	24.88	22.59	23.62	15,454,100	-1.46(-5.82%)
Oct 01, 2020	25.60	26.97	24.41	25.08	22,515,286	-0.20(-0.79%)
Sep 30, 2020	26.59	26.97	25.08	25.28	23,189,208	-1.82(-6.72%)
Sep 29, 2020	27.64	27.98	26.30	27.10	24,227,748	-1.03(-3.66%)
Sep 28, 2020	26.14	28.62	25.00	28.13	40,860,604	+3.32(+13.38%)
Sep 25, 2020	23.17	25.65	22.80	24.81	41,777,700	+2.68(+12.11%)
Sep 24, 2020	21.49	23.65	20.36	22.13	36,331,276	-0.34(-1.51%)
Sep 23, 2020	26.28	26.35	21.76	22.47	40,118,936	-4.44(-16.50%)
Sep 22, 2020	29.05	29.71	26.57	26.91	28,910,248	-3.35(-11.07%)
Sep 21, 2020	30.99	30.99	28.04	30.26	30,279,962	-0.34(-1.11%)
Sep 18, 2020	28.72	30.88	28.05	30.60	38,157,200	+2.57(+9.17%)
Sep 17, 2020	25.78	28.23	25.06	28.03	27,158,620	+1.21(+4.51%)
Sep 16, 2020	24.98	28.20	24.89	26.82	27,931,804	+1.47(+5.80%)
Sep 15, 2020	25.37	25.91	24.58	25.35	19,595,836	-0.71(-2.72%)
Sep 14, 2020	23.81	26.23	22.84	26.06	31,147,284	+2.37(+10.00%)
Sep 11, 2020	22.65	23.88	21.81	23.69	22,405,000	+1.30(+5.81%)
Sep 10, 2020	24.05	24.49	22.11	22.39	29,584,860	-1.23(-5.21%)
Sep 09, 2020	22.20	23.88	21.51	23.62	35,722,216	+2.24(+10.48%)
Sep 08, 2020	19.10	23.85	18.83	21.38	59,460,304	+1.67(+8.47%)
Sep 04, 2020	17.86	19.84	16.80	19.71	26,858,100	+2.04(+11.54%)
Sep 03, 2020	18.58	18.84	17.02	17.67	14,807,923	-1.27(-6.71%)
Sep 02, 2020	20.18	21.00	17.78	18.94	22,726,156	-1.21(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.