Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.011	3.011	3.011	1,014,824	-0.11(-3.66%)
Dec 30, 2020	2.985	5.159	2.985	3.125	1,014,824	+0.14(+4.69%)
Dec 29, 2020	3.066	3.103	2.948	2.985	32,572	+0.01(+0.50%)
Dec 28, 2020	2.911	3.059	2.845	2.970	76,943	+0.09(+3.07%)
Dec 24, 2020	2.948	2.948	2.882	2.882	6,105	-0.01(-0.50%)
Dec 23, 2020	2.926	2.978	2.889	2.896	22,643	-0.02(-0.77%)
Dec 22, 2020	2.963	2.963	2.919	2.919	11,767	+0.00(+0.00%)
Dec 21, 2020	2.948	2.985	2.919	2.919	11,937	-0.04(-1.25%)
Dec 18, 2020	3.000	3.000	2.956	2.956	6,919	-0.04(-1.47%)
Dec 17, 2020	2.992	3.007	2.992	3.000	5,469	-0.01(-0.25%)
Dec 16, 2020	2.993	3.007	2.993	3.007	4,973	+0.00(+0.00%)
Dec 15, 2020	3.000	3.007	2.993	3.007	3,356	+0.01(+0.49%)
Dec 14, 2020	2.992	3.022	2.992	2.992	13,779	+0.00(+0.00%)
Dec 11, 2020	3.022	3.040	2.992	2.992	12,482	-0.06(-1.93%)
Dec 10, 2020	3.107	3.107	3.044	3.051	5,553	-0.02(-0.72%)
Dec 09, 2020	3.140	3.155	3.066	3.073	17,750	-0.07(-2.11%)
Dec 08, 2020	3.236	3.243	3.140	3.140	13,912	-0.13(-3.83%)
Dec 07, 2020	3.243	3.302	3.177	3.265	5,268	+0.02(+0.68%)
Dec 04, 2020	3.368	3.390	3.243	3.243	9,633	-0.01(-0.23%)
Dec 03, 2020	3.228	3.327	3.228	3.250	14,198	-0.07(-2.00%)
Dec 02, 2020	3.385	3.385	3.317	3.317	6,025	+0.00(+0.00%)
Dec 01, 2020	3.243	3.348	3.243	3.317	14,170	+0.07(+2.27%)
Nov 30, 2020	3.155	3.295	3.155	3.243	20,955	+0.04(+1.15%)
Nov 27, 2020	3.250	3.265	3.147	3.206	15,196	+0.01(+0.46%)
Nov 25, 2020	3.213	3.250	3.169	3.191	24,422	-0.17(-5.04%)
Nov 24, 2020	3.191	3.526	3.191	3.361	45,729	+0.12(+3.64%)
Nov 23, 2020	3.258	3.295	3.132	3.243	18,642	-0.04(-1.31%)
Nov 20, 2020	3.344	3.344	3.286	3.286	5,969	-0.08(-2.45%)
Nov 19, 2020	3.486	3.486	3.368	3.368	1,303	+0.03(+0.88%)
Nov 18, 2020	3.317	3.810	3.317	3.339	56,217	+0.02(+0.67%)
Nov 17, 2020	3.243	3.317	3.169	3.317	14,384	+0.09(+2.74%)
Nov 16, 2020	3.096	3.236	3.066	3.228	15,997	+0.16(+5.29%)
Nov 13, 2020	3.029	3.096	3.022	3.066	17,095	+0.01(+0.24%)
Nov 12, 2020	2.897	3.059	2.874	3.059	35,725	+0.15(+5.33%)
Nov 11, 2020	3.059	3.059	2.904	2.904	15,992	-0.08(-2.72%)
Nov 10, 2020	2.911	2.987	2.889	2.985	8,884	+0.13(+4.38%)
Nov 09, 2020	2.851	2.892	2.827	2.860	12,064	+0.04(+1.57%)
Nov 06, 2020	2.823	2.917	2.815	2.815	2,849	-0.04(-1.42%)
Nov 05, 2020	2.801	2.868	2.801	2.856	2,713	+0.01(+0.26%)
Nov 04, 2020	2.764	2.874	2.727	2.849	7,820	+0.13(+4.81%)
Nov 03, 2020	2.771	2.779	2.661	2.718	32,341	-0.05(-1.93%)
Nov 02, 2020	2.764	2.830	2.757	2.771	11,017	-0.12(-4.08%)
Oct 30, 2020	2.830	2.897	2.727	2.889	25,914	+0.07(+2.62%)
Oct 29, 2020	2.734	2.815	2.734	2.815	5,504	+0.13(+4.66%)
Oct 28, 2020	2.757	2.764	2.661	2.690	7,877	-0.01(-0.54%)
Oct 27, 2020	2.845	2.860	2.705	2.705	28,489	-0.20(-6.73%)
Oct 26, 2020	3.029	3.029	2.845	2.900	26,610	+0.09(+3.35%)
Oct 23, 2020	2.786	2.815	2.734	2.806	1,356	+0.01(+0.20%)
Oct 22, 2020	2.933	2.985	2.779	2.801	19,175	-0.02(-0.78%)
Oct 21, 2020	2.845	3.295	2.771	2.823	161,202	-0.05(-1.67%)
Oct 20, 2020	2.874	2.911	2.867	2.871	3,617	-0.08(-2.62%)
Oct 19, 2020	2.970	2.974	2.893	2.948	12,420	+0.08(+2.83%)
Oct 16, 2020	2.801	2.921	2.764	2.867	14,517	+0.04(+1.30%)
Oct 15, 2020	2.808	2.889	2.790	2.830	6,181	+0.07(+2.40%)
Oct 14, 2020	2.802	2.864	2.764	2.764	1,379	-0.04(-1.32%)
Oct 13, 2020	2.852	2.862	2.801	2.801	23,123	-0.08(-2.84%)
Oct 12, 2020	2.874	2.971	2.811	2.883	35,874	+0.02(+0.80%)
Oct 09, 2020	2.889	3.317	2.860	2.860	45,995	-0.04(-1.52%)
Oct 08, 2020	2.838	3.051	2.786	2.904	23,483	+0.07(+2.60%)
Oct 07, 2020	2.705	2.830	2.705	2.830	3,910	+0.15(+5.79%)
Oct 06, 2020	2.675	2.675	2.675	2.675	236	+0.00(+0.00%)
Oct 05, 2020	2.690	2.789	2.675	2.675	4,652	-0.04(-1.63%)
Oct 02, 2020	2.933	2.948	2.720	2.720	2,849	-0.15(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.