Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		215.81	215.81	215.81	20,875,498	+0.72(+0.33%)
Dec 30, 2020	218.54	218.92	214.89	215.09	20,875,498	-2.70(-1.24%)
Dec 29, 2020	219.58	220.43	216.94	217.79	17,884,498	-0.49(-0.22%)
Dec 28, 2020	217.78	219.31	216.39	218.27	18,460,006	+2.14(+0.99%)
Dec 24, 2020	214.84	216.96	214.63	216.13	10,873,682	+1.68(+0.78%)
Dec 23, 2020	216.48	216.91	214.24	214.45	19,265,804	-2.83(-1.30%)
Dec 22, 2020	216.07	218.92	215.26	217.28	23,307,024	+1.31(+0.61%)
Dec 21, 2020	211.08	217.34	210.82	215.97	38,270,436	+3.88(+1.83%)
Dec 18, 2020	212.09	213.16	209.60	212.09	65,295,584	-0.81(-0.38%)
Dec 17, 2020	213.34	214.32	211.44	212.90	33,468,570	+0.14(+0.06%)
Dec 16, 2020	208.37	213.57	208.34	212.76	36,076,668	+5.00(+2.41%)
Dec 15, 2020	208.76	209.02	205.93	207.77	27,828,016	-0.07(-0.03%)
Dec 14, 2020	206.77	209.78	206.55	207.83	29,667,750	+0.91(+0.44%)
Dec 11, 2020	203.81	206.98	202.90	206.92	31,928,358	+2.66(+1.30%)
Dec 10, 2020	205.48	206.75	204.11	204.26	27,243,118	-1.24(-0.60%)
Dec 09, 2020	208.76	208.83	204.93	205.50	33,407,158	-4.09(-1.95%)
Dec 08, 2020	207.61	210.50	206.56	209.59	23,979,764	+1.67(+0.80%)
Dec 07, 2020	208.00	209.13	206.66	207.92	25,315,614	-0.07(-0.03%)
Dec 04, 2020	207.85	208.98	206.84	207.99	25,421,568	+0.12(+0.06%)
Dec 03, 2020	208.23	209.95	207.30	207.87	25,865,268	-1.10(-0.52%)
Dec 02, 2020	208.49	209.07	206.47	208.97	24,437,904	-0.81(-0.39%)
Dec 01, 2020	208.13	210.86	207.01	209.78	31,851,184	+2.08(+1.00%)
Nov 30, 2020	207.74	208.38	204.57	207.71	34,049,560	-1.12(-0.54%)
Nov 27, 2020	208.46	209.84	207.68	208.83	14,956,737	+1.32(+0.64%)
Nov 25, 2020	208.72	208.89	206.15	207.51	21,656,462	+0.01(+0.00%)
Nov 24, 2020	203.36	207.88	202.65	207.50	34,953,492	+3.64(+1.79%)
Nov 23, 2020	204.68	205.98	201.97	203.87	26,418,080	-0.27(-0.13%)
Nov 20, 2020	205.89	206.95	203.76	204.14	23,542,828	-1.97(-0.96%)
Nov 19, 2020	205.10	206.70	203.69	206.11	25,527,504	+1.30(+0.64%)
Nov 18, 2020	207.30	208.78	204.66	204.81	29,209,330	-2.74(-1.32%)
Nov 17, 2020	209.13	210.66	207.18	207.54	24,930,440	-2.68(-1.27%)
Nov 16, 2020	207.94	210.72	207.60	210.22	25,755,400	+0.70(+0.33%)
Nov 13, 2020	209.38	210.41	207.25	209.53	19,251,248	+1.03(+0.50%)
Nov 12, 2020	210.20	212.04	207.54	208.49	22,314,130	-1.07(-0.51%)
Nov 11, 2020	205.54	211.01	205.35	209.56	30,398,912	+5.36(+2.63%)
Nov 10, 2020	207.58	209.52	202.96	204.20	45,454,360	-7.14(-3.38%)
Nov 09, 2020	217.19	220.76	210.85	211.35	45,811,572	-5.16(-2.38%)
Nov 06, 2020	215.09	217.12	211.00	216.50	26,072,778	+0.42(+0.19%)
Nov 05, 2020	214.88	216.89	214.02	216.09	37,221,096	+6.68(+3.19%)
Nov 04, 2020	207.12	211.28	205.57	209.41	43,662,732	+9.64(+4.82%)
Nov 03, 2020	197.31	201.41	196.57	199.77	28,357,126	+3.97(+2.03%)
Nov 02, 2020	197.70	198.66	193.66	195.80	31,817,936	-0.13(-0.07%)
Oct 30, 2020	196.94	197.70	193.18	195.94	38,212,648	-2.18(-1.10%)
Oct 29, 2020	197.49	200.67	196.81	198.12	32,457,116	+1.97(+1.01%)
Oct 28, 2020	200.97	202.10	195.58	196.14	52,846,032	-10.23(-4.96%)
Oct 27, 2020	204.76	207.75	203.55	206.37	37,750,756	+3.07(+1.51%)
Oct 26, 2020	206.95	209.36	201.39	203.30	38,313,008	-5.95(-2.84%)
Oct 23, 2020	208.09	209.30	206.28	209.25	19,508,858	+1.30(+0.62%)
Oct 22, 2020	207.03	209.08	204.87	207.96	23,091,484	+0.09(+0.04%)
Oct 21, 2020	206.25	209.92	206.25	207.87	23,455,338	+0.15(+0.07%)
Oct 20, 2020	208.84	210.36	206.22	207.73	23,488,546	+0.42(+0.20%)
Oct 19, 2020	213.30	215.13	206.83	207.31	28,528,932	-5.26(-2.48%)
Oct 16, 2020	213.05	215.12	212.25	212.57	26,926,308	+0.00(+0.00%)
Oct 15, 2020	210.10	213.25	209.04	212.57	23,481,548	-1.16(-0.54%)
Oct 14, 2020	215.81	216.99	212.06	213.74	24,217,310	-1.94(-0.90%)
Oct 13, 2020	215.54	217.95	213.32	215.67	29,905,134	+1.41(+0.66%)
Oct 12, 2020	211.73	216.64	209.82	214.26	41,791,228	+5.41(+2.59%)
Oct 09, 2020	204.42	208.90	204.42	208.85	27,339,846	+5.06(+2.48%)
Oct 08, 2020	203.72	204.38	201.60	203.79	20,580,790	+0.73(+0.36%)
Oct 07, 2020	200.38	203.33	200.05	203.06	26,514,798	+3.79(+1.90%)
Oct 06, 2020	202.09	203.40	198.21	199.27	29,479,692	-4.33(-2.12%)
Oct 05, 2020	200.54	203.62	200.30	203.59	22,020,008	+4.06(+2.03%)
Oct 02, 2020	201.29	204.19	198.91	199.54	34,259,748	-6.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.