Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.67 | 15.67 | 15.67 | 83,771 | +0.10(+0.64%) | |
Dec 30, 2020 | 15.71 | 15.97 | 15.57 | 15.57 | 83,771 | -0.25(-1.59%) |
Dec 29, 2020 | 15.81 | 15.99 | 15.63 | 15.83 | 119,547 | -0.03(-0.19%) |
Dec 28, 2020 | 16.15 | 16.44 | 15.79 | 15.86 | 106,266 | -0.34(-2.12%) |
Dec 24, 2020 | 16.40 | 16.40 | 16.06 | 16.20 | 19,968 | -0.21(-1.30%) |
Dec 23, 2020 | 16.27 | 16.67 | 16.27 | 16.41 | 67,830 | +0.18(+1.13%) |
Dec 22, 2020 | 16.16 | 16.50 | 16.14 | 16.23 | 80,262 | -0.02(-0.14%) |
Dec 21, 2020 | 16.37 | 16.40 | 15.84 | 16.25 | 67,631 | -0.46(-2.78%) |
Dec 18, 2020 | 16.97 | 17.04 | 16.71 | 16.72 | 68,050 | -0.35(-2.05%) |
Dec 17, 2020 | 17.13 | 17.31 | 17.00 | 17.07 | 34,352 | +0.05(+0.27%) |
Dec 16, 2020 | 17.32 | 17.37 | 17.02 | 17.02 | 49,649 | -0.30(-1.71%) |
Dec 15, 2020 | 17.16 | 17.54 | 16.99 | 17.32 | 107,740 | +0.18(+1.02%) |
Dec 14, 2020 | 17.91 | 18.01 | 17.13 | 17.14 | 97,246 | -0.44(-2.51%) |
Dec 11, 2020 | 17.28 | 17.61 | 17.16 | 17.58 | 86,179 | +0.11(+0.65%) |
Dec 10, 2020 | 16.88 | 17.54 | 16.88 | 17.47 | 171,715 | +0.61(+3.61%) |
Dec 09, 2020 | 17.00 | 17.17 | 16.82 | 16.86 | 125,233 | +0.02(+0.14%) |
Dec 08, 2020 | 16.40 | 17.08 | 16.40 | 16.84 | 64,752 | +0.12(+0.73%) |
Dec 07, 2020 | 16.99 | 17.09 | 16.60 | 16.72 | 98,407 | -0.40(-2.36%) |
Dec 04, 2020 | 16.27 | 17.34 | 16.27 | 17.12 | 113,373 | +0.98(+6.08%) |
Dec 03, 2020 | 15.51 | 16.37 | 15.50 | 16.14 | 92,741 | +0.64(+4.13%) |
Dec 02, 2020 | 14.90 | 15.61 | 14.90 | 15.50 | 70,967 | +0.50(+3.35%) |
Dec 01, 2020 | 15.12 | 15.32 | 14.85 | 15.00 | 76,875 | +0.18(+1.23%) |
Nov 30, 2020 | 15.06 | 15.28 | 14.78 | 14.81 | 53,708 | -0.36(-2.36%) |
Nov 27, 2020 | 15.35 | 15.41 | 14.98 | 15.17 | 34,681 | -0.14(-0.89%) |
Nov 25, 2020 | 15.25 | 15.44 | 15.06 | 15.31 | 86,967 | +0.02(+0.15%) |
Nov 24, 2020 | 15.05 | 15.71 | 15.05 | 15.28 | 98,932 | +0.46(+3.08%) |
Nov 23, 2020 | 14.17 | 14.83 | 14.17 | 14.83 | 98,344 | +0.72(+5.13%) |
Nov 20, 2020 | 14.10 | 14.20 | 14.10 | 14.11 | 32,974 | -0.02(-0.16%) |
Nov 19, 2020 | 13.74 | 14.15 | 13.61 | 14.13 | 279,469 | +0.43(+3.17%) |
Nov 18, 2020 | 13.81 | 14.09 | 13.66 | 13.69 | 179,851 | +0.01(+0.05%) |
Nov 17, 2020 | 13.27 | 13.77 | 13.00 | 13.69 | 134,458 | +0.07(+0.55%) |
Nov 16, 2020 | 13.49 | 13.64 | 13.48 | 13.61 | 120,024 | +0.43(+3.24%) |
Nov 13, 2020 | 12.73 | 13.21 | 12.64 | 13.18 | 51,422 | +0.45(+3.53%) |
Nov 12, 2020 | 12.62 | 12.81 | 12.55 | 12.74 | 93,004 | +0.06(+0.47%) |
Nov 11, 2020 | 12.81 | 12.99 | 12.66 | 12.68 | 67,511 | -0.01(-0.06%) |
Nov 10, 2020 | 12.45 | 12.83 | 12.36 | 12.68 | 74,616 | +0.33(+2.67%) |
Nov 09, 2020 | 12.34 | 12.42 | 11.90 | 12.35 | 107,353 | +0.94(+8.20%) |
Nov 06, 2020 | 11.80 | 11.92 | 11.42 | 11.42 | 38,333 | -0.38(-3.24%) |
Nov 05, 2020 | 11.32 | 11.82 | 11.32 | 11.80 | 91,219 | +0.49(+4.30%) |
Nov 04, 2020 | 11.10 | 11.59 | 11.07 | 11.31 | 48,078 | +0.16(+1.41%) |
Nov 03, 2020 | 11.14 | 11.35 | 11.14 | 11.16 | 129,734 | +0.18(+1.64%) |
Nov 02, 2020 | 10.95 | 11.04 | 10.94 | 10.98 | 64,411 | +0.01(+0.14%) |
Oct 30, 2020 | 11.19 | 11.19 | 10.81 | 10.96 | 48,751 | -0.21(-1.88%) |
Oct 29, 2020 | 11.01 | 11.17 | 10.83 | 11.17 | 105,221 | +0.18(+1.63%) |
Oct 28, 2020 | 11.01 | 11.26 | 10.89 | 10.99 | 64,620 | -0.37(-3.23%) |
Oct 27, 2020 | 11.56 | 11.56 | 11.34 | 11.36 | 27,403 | -0.19(-1.69%) |
Oct 26, 2020 | 11.84 | 11.84 | 11.40 | 11.55 | 23,770 | -0.40(-3.38%) |
Oct 23, 2020 | 12.23 | 12.35 | 11.90 | 11.96 | 29,785 | -0.25(-2.02%) |
Oct 22, 2020 | 11.72 | 12.25 | 11.72 | 12.20 | 62,531 | +0.42(+3.56%) |
Oct 21, 2020 | 11.91 | 12.08 | 11.78 | 11.78 | 30,895 | -0.17(-1.44%) |
Oct 20, 2020 | 11.84 | 12.06 | 11.84 | 11.96 | 37,002 | +0.09(+0.76%) |
Oct 19, 2020 | 12.10 | 12.10 | 11.85 | 11.87 | 46,452 | -0.14(-1.13%) |
Oct 16, 2020 | 12.08 | 12.14 | 11.97 | 12.00 | 34,459 | -0.08(-0.68%) |
Oct 15, 2020 | 11.88 | 12.11 | 11.86 | 12.08 | 22,381 | +0.06(+0.50%) |
Oct 14, 2020 | 11.72 | 12.19 | 11.72 | 12.02 | 62,658 | +0.25(+2.16%) |
Oct 13, 2020 | 11.81 | 11.90 | 11.70 | 11.77 | 68,453 | -0.13(-1.07%) |
Oct 12, 2020 | 11.90 | 11.90 | 11.78 | 11.90 | 42,220 | -0.08(-0.69%) |
Oct 09, 2020 | 12.02 | 12.20 | 11.88 | 11.98 | 74,930 | -0.11(-0.93%) |
Oct 08, 2020 | 11.60 | 12.14 | 11.60 | 12.09 | 87,624 | +0.59(+5.14%) |
Oct 07, 2020 | 11.33 | 11.59 | 11.31 | 11.50 | 38,301 | +0.23(+2.06%) |
Oct 06, 2020 | 11.57 | 11.72 | 11.27 | 11.27 | 69,603 | -0.11(-0.99%) |
Oct 05, 2020 | 10.95 | 11.45 | 10.95 | 11.38 | 59,997 | +0.60(+5.56%) |
Oct 02, 2020 | 10.40 | 10.82 | 10.40 | 10.78 | 65,580 | +0.07(+0.70%) |