Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,021,200 | -0.00(-50.00%) |
Feb 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,337,865 | +0.00(+100.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 331 | -0.00(-50.00%) |
Feb 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 995,000 | +0.00(+100.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,805,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,200 | -0.00(-50.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,350,400 | +0.00(+100.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 752,406 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,150,019 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,000,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,190,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,767 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,000 | +0.00(+100.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,880,633 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,006 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,951,200 | -0.00(-50.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 33 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,348,958 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 979,893 | +0.00(+100.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,183 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 75 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 421,430 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,902,216 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,567,650 | -0.00(-50.00%) |
Jan 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Jan 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,820,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 375,234 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,800 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 701,700 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 875,236 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,480,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,497,048 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 125,919,224 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,200 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,616,600 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 144,444 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 884,400 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 664,774 | +0.00(+100.00%) |