Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 10.66 | 10.93 | 10.49 | 10.93 | 1,166 | +0.25(+2.34%) |
Mar 30, 2020 | 10.76 | 10.76 | 9.140 | 10.68 | 1,234 | +0.53(+5.22%) |
Mar 27, 2020 | 10.23 | 10.23 | 10.15 | 10.15 | 700 | +0.12(+1.15%) |
Mar 26, 2020 | 10.65 | 10.84 | 10.03 | 10.03 | 1,413 | -0.01(-0.06%) |
Mar 25, 2020 | 10.04 | 10.04 | 10.04 | 108 | +0.00(+0.00%) | |
Mar 24, 2020 | 11.00 | 11.64 | 9.620 | 10.04 | 1,983 | -0.43(-4.11%) |
Mar 23, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 413 | -0.34(-3.15%) |
Mar 20, 2020 | 10.81 | 10.81 | 10.81 | 205 | +0.00(+0.00%) | |
Mar 19, 2020 | 9.260 | 10.89 | 9.260 | 10.81 | 2,686 | +1.56(+16.86%) |
Mar 18, 2020 | 9.220 | 9.250 | 9.220 | 9.250 | 420 | -2.25(-19.57%) |
Mar 17, 2020 | 9.462 | 12.41 | 9.462 | 11.50 | 12,259 | +2.01(+21.18%) |
Mar 16, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 302 | +0.57(+6.34%) |
Mar 13, 2020 | 8.480 | 9.500 | 8.480 | 8.924 | 3,200 | +0.42(+4.99%) |
Mar 12, 2020 | 8.000 | 8.500 | 8.000 | 8.500 | 887 | -1.49(-14.91%) |
Mar 11, 2020 | 10.45 | 10.85 | 9.990 | 9.990 | 2,124 | +0.21(+2.11%) |
Mar 10, 2020 | 9.500 | 10.56 | 9.500 | 9.784 | 2,495 | +0.68(+7.51%) |
Mar 09, 2020 | 9.010 | 9.100 | 9.010 | 9.100 | 921 | -0.40(-4.21%) |
Mar 06, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.63(-6.22%) |
Mar 05, 2020 | 9.750 | 10.13 | 9.750 | 10.13 | 720 | -0.32(-3.06%) |
Mar 04, 2020 | 10.45 | 10.45 | 10.45 | 221 | +0.00(+0.00%) | |
Mar 03, 2020 | 10.00 | 10.45 | 9.000 | 10.45 | 2,037 | -0.40(-3.69%) |
Mar 02, 2020 | 10.85 | 10.85 | 9.860 | 10.85 | 688 | +0.98(+9.93%) |
Feb 28, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 2,600 | -0.15(-1.50%) |
Feb 27, 2020 | 10.12 | 10.49 | 10.02 | 10.02 | 1,185 | -0.23(-2.24%) |
Feb 26, 2020 | 10.50 | 10.98 | 10.07 | 10.25 | 2,677 | -0.62(-5.69%) |
Feb 25, 2020 | 11.17 | 11.73 | 10.50 | 10.87 | 3,520 | -0.82(-6.99%) |
Feb 24, 2020 | 11.25 | 12.00 | 11.00 | 11.69 | 1,526 | +0.46(+4.14%) |
Feb 21, 2020 | 11.22 | 11.22 | 11.22 | 80 | +0.00(+0.00%) | |
Feb 20, 2020 | 11.37 | 11.37 | 11.22 | 11.22 | 802 | -0.68(-5.75%) |
Feb 19, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 168 | +0.35(+3.07%) |
Feb 18, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 571 | +0.00(+0.00%) |
Feb 14, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | +0.00(+0.00%) |
Feb 13, 2020 | 11.55 | 11.55 | 11.55 | 108 | +0.00(+0.00%) | |
Feb 12, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 770 | -0.04(-0.30%) |
Feb 11, 2020 | 11.53 | 11.59 | 11.53 | 11.59 | 304 | -1.26(-9.84%) |
Feb 10, 2020 | 12.85 | 12.85 | 12.85 | 142 | +0.00(+0.00%) | |
Feb 07, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | +0.00(+0.00%) |
Feb 06, 2020 | 12.85 | 12.85 | 12.85 | 76 | +0.00(+0.00%) | |
Feb 05, 2020 | 11.41 | 12.85 | 11.41 | 12.85 | 606 | +1.28(+11.02%) |
Feb 04, 2020 | 11.38 | 11.57 | 11.38 | 11.57 | 788 | +0.02(+0.22%) |
Feb 03, 2020 | 11.55 | 11.55 | 11.55 | 116 | +0.00(+0.00%) | |
Jan 31, 2020 | 11.05 | 11.55 | 11.05 | 11.55 | 400 | +0.27(+2.36%) |
Jan 30, 2020 | 11.25 | 11.31 | 11.25 | 11.28 | 1,336 | -0.20(-1.71%) |
Jan 29, 2020 | 11.49 | 11.49 | 11.48 | 11.48 | 526 | +0.06(+0.53%) |
Jan 28, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 250 | +0.00(+0.00%) |
Jan 27, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 431 | -0.09(-0.76%) |
Jan 24, 2020 | 11.30 | 11.94 | 11.05 | 11.51 | 3,300 | -0.49(-4.10%) |
Jan 23, 2020 | 12.59 | 12.77 | 11.46 | 12.00 | 3,512 | -0.70(-5.51%) |
Jan 22, 2020 | 12.61 | 12.70 | 12.61 | 12.70 | 1,144 | +0.27(+2.17%) |
Jan 21, 2020 | 12.43 | 13.40 | 12.43 | 12.43 | 1,051 | -0.57(-4.38%) |
Jan 17, 2020 | 13.50 | 13.65 | 12.60 | 13.00 | 3,300 | -1.00(-7.14%) |
Jan 16, 2020 | 12.60 | 14.60 | 12.34 | 14.00 | 7,374 | +1.40(+11.08%) |
Jan 15, 2020 | 13.00 | 14.25 | 11.68 | 12.60 | 6,497 | -1.65(-11.55%) |
Jan 14, 2020 | 11.41 | 16.43 | 10.99 | 14.25 | 16,980 | +2.86(+25.11%) |
Jan 13, 2020 | 11.06 | 11.40 | 11.06 | 11.39 | 968 | -0.41(-3.47%) |
Jan 10, 2020 | 11.25 | 11.80 | 11.25 | 11.80 | 500 | +0.74(+6.69%) |
Jan 09, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 305 | -0.26(-2.30%) |
Jan 08, 2020 | 11.36 | 11.40 | 11.32 | 11.32 | 1,043 | +0.26(+2.35%) |
Jan 07, 2020 | 11.42 | 11.42 | 10.97 | 11.06 | 3,721 | -0.12(-1.12%) |
Jan 06, 2020 | 11.05 | 11.57 | 11.05 | 11.19 | 423 | +0.06(+0.55%) |
Jan 03, 2020 | 11.43 | 11.43 | 11.12 | 11.12 | 600 | +0.09(+0.85%) |