Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3500 | 0.3600 | 0.3310 | 0.3473 | 197,025 | -0.02(-4.33%) |
Apr 29, 2020 | 0.3400 | 0.3630 | 0.3300 | 0.3630 | 415,264 | +0.02(+6.67%) |
Apr 28, 2020 | 0.3360 | 0.3450 | 0.3205 | 0.3403 | 221,232 | -0.01(-1.51%) |
Apr 27, 2020 | 0.3700 | 0.3701 | 0.3152 | 0.3455 | 332,429 | +0.01(+3.01%) |
Apr 24, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3354 | 227,300 | +0.00(+0.63%) |
Apr 23, 2020 | 0.3602 | 0.3602 | 0.3100 | 0.3333 | 521,575 | -0.03(-7.42%) |
Apr 22, 2020 | 0.3290 | 0.4389 | 0.3240 | 0.3600 | 1,972,290 | +0.03(+10.40%) |
Apr 21, 2020 | 0.3205 | 0.3600 | 0.3105 | 0.3261 | 101,747 | -0.01(-3.63%) |
Apr 20, 2020 | 0.3800 | 0.3800 | 0.3300 | 0.3384 | 152,321 | -0.03(-7.31%) |
Apr 17, 2020 | 0.3700 | 0.3799 | 0.3528 | 0.3651 | 193,100 | +0.01(+3.49%) |
Apr 16, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3528 | 249,840 | +0.01(+2.05%) |
Apr 15, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3457 | 100,967 | +0.00(+0.73%) |
Apr 14, 2020 | 0.3300 | 0.3500 | 0.3131 | 0.3432 | 113,517 | +0.01(+4.00%) |
Apr 13, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3300 | 123,089 | +0.00(+1.01%) |
Apr 09, 2020 | 0.3300 | 0.3400 | 0.2900 | 0.3267 | 241,900 | +0.02(+5.35%) |
Apr 08, 2020 | 0.3111 | 0.3300 | 0.2986 | 0.3101 | 157,524 | +0.00(+1.11%) |
Apr 07, 2020 | 0.3200 | 0.3289 | 0.2850 | 0.3067 | 240,441 | -0.01(-2.11%) |
Apr 06, 2020 | 0.2980 | 0.3200 | 0.2940 | 0.3133 | 83,415 | +0.02(+7.29%) |
Apr 03, 2020 | 0.3100 | 0.3100 | 0.2755 | 0.2920 | 136,800 | +0.00(+0.69%) |
Apr 02, 2020 | 0.2950 | 0.3200 | 0.2850 | 0.2900 | 86,034 | +0.01(+1.79%) |
Apr 01, 2020 | 0.3100 | 0.3135 | 0.2740 | 0.2849 | 252,410 | -0.04(-11.38%) |
Mar 31, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3215 | 204,650 | -0.00(-0.16%) |
Mar 30, 2020 | 0.2900 | 0.3350 | 0.2900 | 0.3220 | 188,136 | -0.02(-5.24%) |
Mar 27, 2020 | 0.3000 | 0.3398 | 0.3000 | 0.3398 | 66,300 | +0.02(+6.19%) |
Mar 26, 2020 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 90,970 | -0.00(-1.02%) |
Mar 25, 2020 | 0.3233 | 0.3400 | 0.3050 | 0.3233 | 103,585 | +0.01(+3.49%) |
Mar 24, 2020 | 0.3200 | 0.3451 | 0.3000 | 0.3124 | 223,736 | -0.00(-0.51%) |
Mar 23, 2020 | 0.3300 | 0.3450 | 0.3050 | 0.3140 | 140,754 | +0.01(+2.61%) |
Mar 20, 2020 | 0.3340 | 0.3340 | 0.2823 | 0.3060 | 190,300 | +0.03(+9.25%) |
Mar 19, 2020 | 0.2800 | 0.2867 | 0.2522 | 0.2801 | 214,741 | +0.01(+3.66%) |
Mar 18, 2020 | 0.3000 | 0.3500 | 0.2522 | 0.2702 | 191,366 | -0.04(-12.95%) |
Mar 17, 2020 | 0.2700 | 0.3340 | 0.2700 | 0.3104 | 175,610 | +0.00(+0.13%) |
Mar 16, 2020 | 0.3055 | 0.3386 | 0.2751 | 0.3100 | 178,289 | -0.00(-1.56%) |
Mar 13, 2020 | 0.3550 | 0.3607 | 0.2800 | 0.3149 | 405,600 | +0.01(+4.93%) |
Mar 12, 2020 | 0.3594 | 0.3594 | 0.2800 | 0.3001 | 412,631 | -0.06(-17.08%) |
Mar 11, 2020 | 0.3800 | 0.3800 | 0.3451 | 0.3619 | 325,014 | -0.03(-7.06%) |
Mar 10, 2020 | 0.3820 | 0.4900 | 0.3610 | 0.3894 | 2,437,652 | +0.01(+2.12%) |
Mar 09, 2020 | 0.4000 | 0.4000 | 0.3611 | 0.3813 | 318,923 | -0.02(-5.27%) |
Mar 06, 2020 | 0.4600 | 0.4793 | 0.3950 | 0.4025 | 914,300 | -0.04(-8.42%) |
Mar 05, 2020 | 0.4250 | 0.4500 | 0.4226 | 0.4395 | 285,794 | +0.01(+2.78%) |
Mar 04, 2020 | 0.4312 | 0.4400 | 0.4252 | 0.4276 | 75,693 | -0.01(-2.82%) |
Mar 03, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 136,108 | +0.00(+0.00%) |
Mar 02, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 140,374 | +0.01(+3.43%) |
Feb 28, 2020 | 0.4200 | 0.4400 | 0.4000 | 0.4254 | 298,900 | -0.00(-1.07%) |
Feb 27, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4300 | 268,891 | +0.00(+0.00%) |
Feb 26, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 207,033 | -0.00(-1.10%) |
Feb 25, 2020 | 0.4550 | 0.4699 | 0.4304 | 0.4348 | 106,423 | -0.03(-5.48%) |
Feb 24, 2020 | 0.4780 | 0.4900 | 0.4530 | 0.4600 | 268,627 | -0.03(-6.71%) |
Feb 21, 2020 | 0.5130 | 0.5248 | 0.4610 | 0.4931 | 255,000 | -0.01(-1.38%) |
Feb 20, 2020 | 0.5220 | 0.5220 | 0.5000 | 0.5000 | 114,773 | -0.02(-3.85%) |
Feb 19, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 170,970 | +0.01(+1.64%) |
Feb 18, 2020 | 0.5400 | 0.5400 | 0.5025 | 0.5116 | 171,056 | -0.01(-2.07%) |
Feb 14, 2020 | 0.5300 | 0.5321 | 0.5049 | 0.5224 | 193,300 | -0.00(-0.31%) |
Feb 13, 2020 | 0.5400 | 0.5407 | 0.5200 | 0.5240 | 75,748 | -0.01(-2.24%) |
Feb 12, 2020 | 0.5600 | 0.5600 | 0.5260 | 0.5360 | 69,283 | -0.01(-1.47%) |
Feb 11, 2020 | 0.5600 | 0.5700 | 0.5210 | 0.5440 | 203,955 | -0.01(-1.09%) |
Feb 10, 2020 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 215,844 | -0.02(-3.96%) |
Feb 07, 2020 | 0.6000 | 0.6090 | 0.5600 | 0.5727 | 387,700 | -0.03(-5.74%) |
Feb 06, 2020 | 0.5800 | 0.6294 | 0.5600 | 0.6076 | 818,497 | +0.05(+8.50%) |
Feb 05, 2020 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 308,914 | +0.02(+3.70%) |
Feb 04, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 66,111 | +0.01(+1.89%) |