Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.98	32.98	31.91	32.09	23,993	-1.30(-3.90%)
Apr 29, 2020	32.55	33.67	32.55	33.39	44,965	+1.82(+5.76%)
Apr 28, 2020	31.55	31.99	30.85	31.57	62,781	+0.97(+3.18%)
Apr 27, 2020	29.48	30.80	29.48	30.60	26,671	+1.40(+4.80%)
Apr 24, 2020	29.00	29.44	28.62	29.20	26,936	+0.50(+1.73%)
Apr 23, 2020	28.51	29.18	28.39	28.70	33,704	+0.45(+1.58%)
Apr 22, 2020	28.72	28.72	28.18	28.26	34,270	-0.03(-0.10%)
Apr 21, 2020	28.14	28.64	28.04	28.29	37,119	-0.67(-2.32%)
Apr 20, 2020	29.35	29.65	28.83	28.96	47,986	-0.90(-3.03%)
Apr 17, 2020	29.73	30.08	29.43	29.86	39,068	+1.40(+4.92%)
Apr 16, 2020	28.69	28.69	28.05	28.46	30,266	-0.28(-0.98%)
Apr 15, 2020	28.91	28.95	28.35	28.74	101,997	-1.14(-3.81%)
Apr 14, 2020	29.72	30.14	29.29	29.88	175,196	+1.11(+3.84%)
Apr 13, 2020	29.74	29.75	28.20	28.77	69,020	-1.10(-3.67%)
Apr 09, 2020	29.68	30.84	29.42	29.87	120,494	+1.21(+4.21%)
Apr 08, 2020	27.76	28.85	27.66	28.66	115,377	+1.41(+5.17%)
Apr 07, 2020	27.74	28.86	27.09	27.25	130,250	+1.17(+4.47%)
Apr 06, 2020	24.67	26.16	24.64	26.09	137,438	+2.64(+11.24%)
Apr 03, 2020	24.06	24.12	23.03	23.45	49,863	-0.58(-2.43%)
Apr 02, 2020	24.17	24.87	23.68	24.03	43,577	-0.34(-1.40%)
Apr 01, 2020	25.07	25.20	24.14	24.37	74,045	-1.76(-6.74%)
Mar 31, 2020	26.70	26.98	26.09	26.14	53,916	-0.59(-2.22%)
Mar 30, 2020	26.76	26.76	25.92	26.73	89,375	+0.05(+0.18%)
Mar 27, 2020	26.79	27.23	26.28	26.68	98,492	-1.31(-4.69%)
Mar 26, 2020	27.52	28.55	27.25	27.99	135,837	+0.74(+2.71%)
Mar 25, 2020	26.25	28.24	25.55	27.25	142,278	+1.40(+5.40%)
Mar 24, 2020	24.24	25.86	24.24	25.86	114,112	+2.96(+12.93%)
Mar 23, 2020	23.21	23.22	22.14	22.90	93,506	-0.42(-1.79%)
Mar 20, 2020	24.22	25.06	23.17	23.31	42,656	-0.50(-2.11%)
Mar 19, 2020	22.38	24.36	21.60	23.82	62,659	+1.37(+6.13%)
Mar 18, 2020	23.24	23.53	21.01	22.44	58,371	-2.69(-10.71%)
Mar 17, 2020	25.31	25.95	23.73	25.13	134,387	+0.15(+0.62%)
Mar 16, 2020	26.18	27.09	24.98	24.98	128,828	-4.64(-15.66%)
Mar 13, 2020	29.70	29.88	27.56	29.62	145,527	+1.52(+5.41%)
Mar 12, 2020	29.45	29.66	27.83	28.10	196,364	-3.86(-12.09%)
Mar 11, 2020	33.39	33.58	31.72	31.96	133,219	-2.45(-7.12%)
Mar 10, 2020	34.05	34.41	32.43	34.41	848,201	+1.54(+4.68%)
Mar 09, 2020	33.08	33.93	32.43	32.87	50,698	-3.20(-8.88%)
Mar 06, 2020	35.60	36.61	35.45	36.08	28,093	-0.77(-2.10%)
Mar 05, 2020	37.79	37.79	36.56	36.85	48,265	-1.91(-4.92%)
Mar 04, 2020	38.25	38.76	37.62	38.76	64,164	+1.06(+2.83%)
Mar 03, 2020	38.76	39.41	37.24	37.69	72,839	-0.95(-2.46%)
Mar 02, 2020	38.19	38.64	37.18	38.64	106,804	+0.74(+1.94%)
Feb 28, 2020	36.81	37.98	36.72	37.91	235,178	-0.19(-0.51%)
Feb 27, 2020	38.49	39.41	37.55	38.10	169,772	-1.33(-3.37%)
Feb 26, 2020	40.59	40.85	39.38	39.43	37,973	-1.02(-2.51%)
Feb 25, 2020	42.32	42.32	40.39	40.44	63,249	-1.60(-3.80%)
Feb 24, 2020	42.30	42.34	41.89	42.04	18,703	-1.72(-3.94%)
Feb 21, 2020	44.30	44.30	43.69	43.76	51,332	-0.71(-1.59%)
Feb 20, 2020	44.29	44.65	44.01	44.47	45,864	-0.01(-0.02%)
Feb 19, 2020	44.31	44.60	44.26	44.48	181,199	+0.39(+0.89%)
Feb 18, 2020	43.99	44.28	43.86	44.08	714,751	+0.07(+0.15%)
Feb 14, 2020	44.17	44.17	43.95	44.01	15,595	-0.21(-0.48%)
Feb 13, 2020	44.14	44.30	43.99	44.23	15,299	-0.11(-0.24%)
Feb 12, 2020	43.94	44.37	43.94	44.33	26,227	+0.69(+1.58%)
Feb 11, 2020	43.44	43.74	43.34	43.65	18,290	+0.48(+1.12%)
Feb 10, 2020	43.08	43.19	42.98	43.16	26,149	+0.13(+0.29%)
Feb 07, 2020	43.38	43.38	42.98	43.04	22,102	-0.49(-1.13%)
Feb 06, 2020	43.90	43.90	43.53	43.53	18,934	-0.32(-0.73%)
Feb 05, 2020	43.79	43.87	43.48	43.85	25,151	+0.44(+1.00%)
Feb 04, 2020	43.34	43.67	43.34	43.41	47,013	+0.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.