Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 33,750 | +0.00(+9.68%) |
Apr 29, 2020 | 0.0029 | 0.0038 | 0.0029 | 0.0031 | 600,380 | -0.00(-16.22%) |
Apr 28, 2020 | 0.0038 | 0.0038 | 0.0032 | 0.0037 | 355,660 | -0.00(-2.63%) |
Apr 27, 2020 | 0.0029 | 0.0065 | 0.0024 | 0.0038 | 4,788,304 | +0.00(+31.03%) |
Apr 20, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0025 | 0.0031 | 0.0025 | 0.0029 | 318,900 | +0.00(+16.00%) |
Apr 16, 2020 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 292,500 | -0.00(-10.71%) |
Apr 14, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+47.37%) | |
Apr 09, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Apr 08, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 | -0.00(-35.71%) |
Apr 07, 2020 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 5,000 | -0.00(-3.45%) |
Apr 06, 2020 | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 43,200 | +0.00(+81.25%) |
Apr 03, 2020 | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 111,000 | -0.00(-5.88%) |
Mar 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-22.73%) | |
Mar 27, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Mar 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,393 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Mar 19, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Mar 18, 2020 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 460,616 | -0.00(-16.00%) |
Mar 17, 2020 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 31,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 35,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 30,000 | -0.00(-21.88%) |
Mar 11, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
Mar 10, 2020 | 0.0027 | 0.0031 | 0.0025 | 0.0025 | 360,000 | -0.00(-28.57%) |
Mar 09, 2020 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 113,000 | +0.00(+12.90%) |
Mar 06, 2020 | 0.0035 | 0.0040 | 0.0030 | 0.0031 | 721,500 | +0.00(+14.81%) |
Mar 05, 2020 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 340,000 | -0.00(-6.90%) |
Mar 03, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-19.44%) | |
Mar 02, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,000 | +0.00(+9.09%) |
Feb 27, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+17.86%) | |
Feb 26, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 21,200 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 11,700 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-6.67%) | |
Feb 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 27,500 | +0.00(+7.14%) |
Feb 19, 2020 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 657,361 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 92,020 | -0.00(-6.67%) |
Feb 14, 2020 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 185,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 112,500 | -0.00(-16.67%) |
Feb 12, 2020 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 792,215 | +0.00(+12.50%) |
Feb 11, 2020 | 0.0038 | 0.0038 | 0.0031 | 0.0032 | 452,500 | -0.00(-13.51%) |
Feb 06, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+42.31%) | |
Feb 05, 2020 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 185,000 | -0.00(-25.71%) |