Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 35.64 | 35.64 | 35.64 | 37 | +0.00(+0.00%) | |
Apr 29, 2020 | 35.64 | 35.64 | 35.64 | 35.64 | 774 | +5.61(+18.69%) |
Apr 27, 2020 | 30.03 | 30.03 | 30.03 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 30.04 | 30.04 | 30.03 | 30.03 | 203 | +0.00(+0.00%) |
Apr 23, 2020 | 30.04 | 30.04 | 30.03 | 30.03 | 203 | -0.91(-2.94%) |
Apr 22, 2020 | 30.94 | 30.94 | 30.94 | 30.94 | 203 | -1.21(-3.77%) |
Apr 16, 2020 | 32.15 | 32.15 | 32.15 | 0 | -0.23(-0.72%) | |
Apr 15, 2020 | 32.39 | 32.39 | 32.39 | 32.39 | 101 | -0.22(-0.67%) |
Apr 14, 2020 | 32.51 | 32.61 | 32.51 | 32.61 | 509 | +2.12(+6.97%) |
Apr 13, 2020 | 30.48 | 30.48 | 30.48 | 2 | +0.00(+0.00%) | |
Apr 09, 2020 | 30.48 | 30.48 | 30.48 | 73 | +0.00(+0.00%) | |
Apr 08, 2020 | 30.48 | 30.48 | 30.48 | 1 | +0.00(+0.00%) | |
Apr 02, 2020 | 30.48 | 30.48 | 30.48 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 30.48 | 30.48 | 30.48 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 30.48 | 30.48 | 30.48 | 13 | +0.00(+0.00%) | |
Mar 27, 2020 | 30.48 | 30.48 | 30.48 | 132 | +0.00(+0.00%) | |
Mar 26, 2020 | 30.48 | 30.48 | 30.48 | 39 | +0.00(+0.00%) | |
Mar 25, 2020 | 30.48 | 30.48 | 30.48 | 30.48 | 349 | +4.43(+16.99%) |
Mar 24, 2020 | 25.93 | 26.06 | 25.93 | 26.06 | 355 | +1.98(+8.20%) |
Mar 23, 2020 | 24.08 | 24.08 | 24.08 | 18 | +0.00(+0.00%) | |
Mar 20, 2020 | 24.08 | 24.08 | 24.08 | 82 | +0.00(+0.00%) | |
Mar 19, 2020 | 24.58 | 25.42 | 24.08 | 24.08 | 795 | -6.04(-20.05%) |
Mar 18, 2020 | 30.12 | 30.12 | 30.12 | 108 | +0.00(+0.00%) | |
Mar 17, 2020 | 30.12 | 30.12 | 30.12 | 30.12 | 227 | -3.13(-9.41%) |
Mar 16, 2020 | 33.24 | 33.24 | 33.24 | 33.24 | 113 | -0.60(-1.77%) |
Mar 13, 2020 | 33.63 | 33.84 | 33.63 | 33.84 | 203 | -1.22(-3.48%) |
Mar 12, 2020 | 35.97 | 35.97 | 35.06 | 35.06 | 763 | -5.65(-13.89%) |
Mar 11, 2020 | 40.72 | 40.72 | 40.72 | 6 | +0.00(+0.00%) | |
Mar 10, 2020 | 40.72 | 40.72 | 40.72 | 40.72 | 117 | -3.14(-7.15%) |
Mar 06, 2020 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 43.85 | 43.85 | 43.85 | 44 | +0.00(+0.00%) | |
Mar 04, 2020 | 43.85 | 43.85 | 43.85 | 52 | +0.00(+0.00%) | |
Mar 03, 2020 | 43.85 | 43.85 | 43.85 | 6 | +0.00(+0.00%) | |
Mar 02, 2020 | 43.85 | 43.85 | 43.85 | 43.85 | 561 | -6.18(-12.36%) |
Feb 28, 2020 | 50.04 | 50.04 | 50.04 | 12 | +0.00(+0.00%) | |
Feb 27, 2020 | 50.04 | 50.04 | 50.04 | 53 | +0.00(+0.00%) | |
Feb 26, 2020 | 50.04 | 50.04 | 50.04 | 187 | +0.00(+0.00%) | |
Feb 24, 2020 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 50.04 | 50.04 | 50.04 | 173 | +0.00(+0.00%) | |
Feb 20, 2020 | 49.71 | 50.04 | 49.69 | 50.04 | 824 | +1.74(+3.60%) |
Feb 19, 2020 | 48.30 | 48.30 | 48.30 | 50 | +0.00(+0.00%) | |
Feb 14, 2020 | 48.30 | 48.30 | 48.30 | 0 | -0.35(-0.72%) | |
Feb 13, 2020 | 48.65 | 48.65 | 48.65 | 2 | +0.00(+0.00%) | |
Feb 12, 2020 | 48.65 | 48.65 | 48.65 | 48.65 | 152 | +0.86(+1.80%) |
Feb 11, 2020 | 47.78 | 47.78 | 47.78 | 50 | +0.00(+0.00%) |