Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 19.00 | 21.46 | 19.00 | 21.00 | 3,332 | +19.94(+1881.13%) |
Apr 29, 2020 | 1.080 | 1.080 | 1.020 | 1.060 | 860,253 | +0.01(+0.95%) |
Apr 28, 2020 | 1.040 | 1.140 | 1.020 | 1.050 | 1,783,402 | +0.03(+2.94%) |
Apr 27, 2020 | 1.020 | 1.080 | 0.9800 | 1.020 | 1,408,910 | +0.01(+0.99%) |
Apr 24, 2020 | 1.020 | 1.020 | 0.9600 | 1.010 | 107,400 | +0.01(+1.00%) |
Apr 23, 2020 | 1.030 | 1.030 | 1.000 | 1.000 | 234,313 | +0.03(+2.80%) |
Apr 22, 2020 | 0.9323 | 0.9900 | 0.9323 | 0.9728 | 147,443 | -12.53(-92.79%) |
Apr 21, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 186 | +12.48(+1223.53%) |
Apr 20, 2020 | 1.040 | 1.050 | 0.9900 | 1.020 | 318,252 | +0.00(+0.00%) |
Apr 17, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 328,300 | +0.03(+3.03%) |
Apr 16, 2020 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 407,495 | -0.02(-1.98%) |
Apr 15, 2020 | 1.050 | 1.060 | 1.010 | 1.010 | 377,920 | -0.02(-1.94%) |
Apr 14, 2020 | 1.060 | 1.090 | 1.030 | 1.030 | 438,534 | -0.02(-1.90%) |
Apr 13, 2020 | 1.050 | 1.080 | 1.000 | 1.050 | 380,150 | +0.01(+0.96%) |
Apr 09, 2020 | 1.020 | 1.059 | 1.010 | 1.040 | 172,800 | +0.00(+0.00%) |
Apr 08, 2020 | 1.050 | 1.050 | 1.010 | 1.040 | 108,131 | +0.00(+0.00%) |
Apr 07, 2020 | 1.090 | 1.090 | 1.010 | 1.040 | 223,998 | +0.03(+2.97%) |
Apr 06, 2020 | 1.010 | 1.070 | 0.9900 | 1.010 | 484,808 | +0.02(+2.12%) |
Apr 03, 2020 | 0.9800 | 0.9900 | 0.9599 | 0.9890 | 129,300 | +0.01(+1.45%) |
Apr 02, 2020 | 0.9700 | 1.049 | 0.9500 | 0.9749 | 503,803 | -0.02(-1.53%) |
Apr 01, 2020 | 1.020 | 1.040 | 0.9701 | 0.9900 | 165,195 | -0.05(-4.81%) |
Mar 31, 2020 | 1.030 | 1.060 | 0.9800 | 1.040 | 491,762 | +0.01(+0.97%) |
Mar 30, 2020 | 1.100 | 1.110 | 1.010 | 1.030 | 459,709 | -0.09(-8.04%) |
Mar 27, 2020 | 1.130 | 1.160 | 1.080 | 1.120 | 148,600 | +0.02(+1.82%) |
Mar 26, 2020 | 1.120 | 1.200 | 1.060 | 1.100 | 547,993 | -0.06(-5.17%) |
Mar 25, 2020 | 1.130 | 1.170 | 1.090 | 1.160 | 401,353 | +0.08(+7.41%) |
Mar 24, 2020 | 1.130 | 1.130 | 1.030 | 1.080 | 362,365 | +0.05(+4.85%) |
Mar 23, 2020 | 1.100 | 1.106 | 1.010 | 1.030 | 117,600 | -0.07(-6.36%) |
Mar 20, 2020 | 1.100 | 1.198 | 1.090 | 1.100 | 221,700 | +0.02(+1.85%) |
Mar 19, 2020 | 1.090 | 1.100 | 1.030 | 1.080 | 182,981 | -0.01(-0.92%) |
Mar 18, 2020 | 1.100 | 1.140 | 1.000 | 1.090 | 284,581 | +0.04(+3.81%) |
Mar 17, 2020 | 0.9420 | 1.260 | 0.9420 | 1.050 | 274,310 | +0.13(+13.73%) |
Mar 16, 2020 | 1.050 | 1.100 | 0.8901 | 0.9232 | 539,743 | -11.36(-92.48%) |
Mar 13, 2020 | 12.28 | 12.28 | 12.25 | 12.28 | 500 | +11.26(+1103.92%) |
Mar 12, 2020 | 1.420 | 1.450 | 1.000 | 1.020 | 350,448 | -0.53(-34.19%) |
Mar 11, 2020 | 1.600 | 1.611 | 1.510 | 1.550 | 259,699 | -11.45(-88.08%) |
Mar 10, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 226 | +11.46(+744.16%) |
Mar 09, 2020 | 1.780 | 1.780 | 1.500 | 1.540 | 415,892 | -0.25(-13.97%) |
Mar 06, 2020 | 1.860 | 1.860 | 1.780 | 1.790 | 143,300 | -0.02(-1.10%) |
Mar 05, 2020 | 1.860 | 1.860 | 1.780 | 1.810 | 94,599 | -0.05(-2.69%) |
Mar 04, 2020 | 1.850 | 1.870 | 1.830 | 1.860 | 76,938 | +0.01(+0.54%) |
Mar 03, 2020 | 1.870 | 1.870 | 1.830 | 1.850 | 110,903 | -0.02(-1.07%) |
Mar 02, 2020 | 1.900 | 1.900 | 1.840 | 1.870 | 326,503 | -0.05(-2.60%) |
Feb 28, 2020 | 1.840 | 1.930 | 1.790 | 1.920 | 452,100 | +0.03(+1.59%) |
Feb 27, 2020 | 1.880 | 1.920 | 1.820 | 1.890 | 188,987 | -0.03(-1.56%) |
Feb 26, 2020 | 1.880 | 1.960 | 1.860 | 1.920 | 147,149 | +0.02(+1.05%) |
Feb 25, 2020 | 1.970 | 2.040 | 1.810 | 1.900 | 519,675 | -0.06(-3.06%) |
Feb 24, 2020 | 1.980 | 2.010 | 1.850 | 1.960 | 614,631 | -0.07(-3.45%) |
Feb 21, 2020 | 2.050 | 2.070 | 2.000 | 2.030 | 262,600 | -0.03(-1.47%) |
Feb 20, 2020 | 2.150 | 2.170 | 2.050 | 2.060 | 473,070 | -0.06(-2.82%) |
Feb 19, 2020 | 2.070 | 2.250 | 2.070 | 2.120 | 1,019,313 | +0.05(+2.42%) |
Feb 18, 2020 | 2.150 | 2.160 | 2.040 | 2.070 | 270,845 | +0.00(+0.00%) |
Feb 14, 2020 | 2.080 | 2.120 | 2.040 | 2.070 | 236,100 | -0.03(-1.43%) |
Feb 13, 2020 | 2.120 | 2.120 | 2.070 | 2.100 | 155,175 | -13.40(-86.45%) |
Feb 12, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 203 | +13.35(+620.93%) |
Feb 11, 2020 | 2.200 | 2.200 | 2.130 | 2.150 | 252,748 | -0.03(-1.38%) |
Feb 10, 2020 | 2.130 | 2.200 | 2.130 | 2.180 | 194,307 | +0.02(+0.93%) |
Feb 07, 2020 | 2.200 | 2.250 | 2.130 | 2.160 | 244,900 | -0.04(-1.82%) |
Feb 06, 2020 | 2.210 | 2.270 | 2.110 | 2.200 | 358,284 | +0.03(+1.38%) |
Feb 05, 2020 | 2.210 | 2.230 | 2.110 | 2.170 | 355,890 | -0.05(-2.25%) |
Feb 04, 2020 | 2.250 | 2.550 | 2.160 | 2.220 | 2,417,307 | +0.08(+3.74%) |