Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 235,000 | +0.01(+11.11%) |
Apr 29, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 512,789 | -0.01(-10.00%) |
Apr 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 659,987 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 356,699 | +0.01(+11.11%) |
Apr 24, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 588,893 | -0.01(-10.00%) |
Apr 23, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,734,500 | +0.01(+11.11%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 665,826 | +0.00(+12.50%) |
Apr 21, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,000 | -0.00(-11.11%) |
Apr 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 449,000 | +0.00(+12.50%) |
Apr 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 293,000 | +0.00(+14.29%) |
Apr 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 648,375 | -0.00(-12.50%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 831,041 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 328,000 | -0.00(-11.11%) |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 673,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 4,439,700 | -0.00(-11.11%) |
Apr 07, 2020 | 0.0300 | 0.0450 | 0.0250 | 0.0450 | 11,084,186 | +0.01(+50.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 250,500 | -0.01(-14.29%) |
Apr 01, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 119,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 538,500 | +0.01(+16.67%) |
Mar 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 584,350 | +0.00(+20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 289,750 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,400 | +0.01(+25.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,500 | -0.01(-20.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 272,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,222,051 | -0.00(-16.67%) |
Mar 20, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 1,252,516 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 62,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 793,700 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 265,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 602,966 | -0.01(-14.29%) |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 574,900 | -0.00(-12.50%) |
Mar 12, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 412,480 | -0.00(-11.11%) |
Mar 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 112,750 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 965,502 | -0.01(-10.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 424,150 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 79,000 | +0.00(+10.00%) |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 577,480 | -0.00(-9.09%) |
Mar 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 357,600 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 941,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,837 | +0.00(+10.00%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 414,500 | -0.01(-16.67%) |
Feb 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 329,445 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,020 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,376,866 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,000 | +0.01(+7.69%) |
Feb 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 434,000 | -0.01(-13.33%) |
Feb 18, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 484,290 | +0.00(+7.14%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 189,100 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 50,025 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 496,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,465 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 157,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,310 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,050 | -0.01(-7.14%) |