Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.885	3.138	2.885	3.109	58,692	+0.18(+5.98%)
May 28, 2020	2.894	2.982	2.846	2.933	49,797	+0.03(+1.01%)
May 27, 2020	2.709	2.924	2.709	2.904	59,119	+0.14(+4.93%)
May 26, 2020	2.651	2.865	2.651	2.768	62,499	+0.12(+4.41%)
May 22, 2020	2.583	2.651	2.563	2.651	49,663	+0.07(+2.64%)
May 21, 2020	2.622	2.651	2.534	2.583	118,328	-0.04(-1.49%)
May 20, 2020	2.466	2.670	2.466	2.622	61,855	+0.14(+5.49%)
May 19, 2020	2.592	2.622	2.475	2.485	111,825	-0.10(-3.77%)
May 18, 2020	2.729	2.807	2.582	2.583	191,290	-0.06(-2.21%)
May 15, 2020	2.612	2.726	2.592	2.641	117,796	+0.03(+1.12%)
May 14, 2020	2.777	2.777	2.577	2.612	106,460	-0.16(-5.63%)
May 13, 2020	2.963	2.972	2.661	2.768	113,009	-0.20(-6.89%)
May 12, 2020	3.060	3.245	2.972	2.972	84,826	-0.20(-6.44%)
May 11, 2020	3.216	3.275	3.109	3.177	98,463	-0.06(-1.81%)
May 08, 2020	2.875	3.421	2.758	3.236	172,590	+0.28(+9.57%)
May 07, 2020	3.265	3.489	2.943	2.953	113,651	-0.32(-9.82%)
May 06, 2020	3.606	3.606	3.265	3.275	100,084	-0.24(-6.93%)
May 05, 2020	3.616	3.645	3.508	3.518	128,261	+0.02(+0.56%)
May 04, 2020	3.167	3.557	3.167	3.499	243,856	+0.23(+7.16%)
May 01, 2020	3.421	3.496	3.177	3.265	112,358	-0.18(-5.10%)
Apr 30, 2020	3.362	3.460	3.323	3.440	92,626	-0.03(-0.84%)
Apr 29, 2020	3.323	3.547	3.304	3.469	174,998	+0.17(+5.01%)
Apr 28, 2020	3.411	3.411	3.167	3.304	183,162	+0.03(+0.89%)
Apr 27, 2020	3.255	3.372	3.147	3.275	167,491	+0.16(+5.00%)
Apr 24, 2020	3.021	3.167	2.885	3.119	112,768	+0.16(+5.26%)
Apr 23, 2020	2.846	2.972	2.826	2.963	138,942	+0.03(+0.96%)
Apr 22, 2020	2.972	2.997	2.894	2.935	72,998	+0.01(+0.37%)
Apr 21, 2020	2.826	2.992	2.826	2.924	82,111	+0.00(+0.00%)
Apr 20, 2020	3.372	3.372	2.826	2.924	361,362	-0.37(-11.24%)
Apr 17, 2020	3.245	3.372	3.099	3.294	235,592	+0.14(+4.32%)
Apr 16, 2020	3.294	3.645	2.956	3.158	688,963	-0.50(-13.60%)
Apr 15, 2020	2.553	3.840	2.388	3.655	1,650,399	+1.10(+43.13%)
Apr 14, 2020	2.319	2.622	2.271	2.553	613,614	+0.04(+1.55%)
Apr 13, 2020	1.530	2.680	1.511	2.514	1,692,198	+1.13(+81.69%)
Apr 09, 2020	1.286	1.413	1.282	1.384	38,376	+0.09(+6.77%)
Apr 08, 2020	1.296	1.296	1.238	1.296	30,594	+0.06(+4.72%)
Apr 07, 2020	1.228	1.257	1.169	1.238	15,807	+0.08(+6.72%)
Apr 06, 2020	1.247	1.247	1.160	1.160	39,927	-0.01(-0.83%)
Apr 03, 2020	1.082	1.169	1.082	1.169	40,530	+0.06(+5.26%)
Apr 02, 2020	1.169	1.169	1.082	1.111	31,680	-0.03(-2.56%)
Apr 01, 2020	1.218	1.218	1.082	1.140	36,726	-0.08(-6.40%)
Mar 31, 2020	1.140	1.218	1.111	1.218	24,075	+0.05(+4.17%)
Mar 30, 2020	1.112	1.208	1.064	1.169	73,662	+0.06(+5.17%)
Mar 27, 2020	1.102	1.160	1.069	1.112	28,270	-0.01(-0.86%)
Mar 26, 2020	1.102	1.169	1.102	1.122	56,830	+0.00(+0.00%)
Mar 25, 2020	1.026	1.131	0.9991	1.122	34,238	+0.10(+9.35%)
Mar 24, 2020	0.9969	1.064	0.9969	1.026	68,258	+0.03(+2.88%)
Mar 23, 2020	1.093	1.093	0.9778	0.9969	165,475	-0.10(-8.77%)
Mar 20, 2020	1.054	1.131	1.035	1.093	64,991	+0.06(+5.56%)
Mar 19, 2020	0.9539	1.064	0.9539	1.035	79,785	+0.06(+5.88%)
Mar 18, 2020	1.026	1.026	0.9490	0.9778	119,092	-0.04(-3.77%)
Mar 17, 2020	1.141	1.141	1.007	1.016	545,155	-0.06(-5.36%)
Mar 16, 2020	1.112	1.141	1.054	1.074	294,851	-0.12(-10.40%)
Mar 13, 2020	1.256	1.271	1.112	1.198	384,941	-0.02(-1.57%)
Mar 12, 2020	1.371	1.390	1.217	1.217	321,338	-0.19(-13.61%)
Mar 11, 2020	1.419	1.439	1.390	1.409	34,331	+0.02(+1.38%)
Mar 10, 2020	1.467	1.467	1.387	1.390	109,109	-0.05(-3.33%)
Mar 09, 2020	1.467	1.486	1.438	1.438	47,916	-0.09(-5.66%)
Mar 06, 2020	1.495	1.543	1.495	1.524	25,662	+0.02(+1.27%)
Mar 05, 2020	1.524	1.562	1.495	1.505	43,249	-0.08(-4.85%)
Mar 04, 2020	1.582	1.601	1.534	1.582	20,945	+0.01(+0.61%)
Mar 03, 2020	1.534	1.572	1.495	1.572	127,005	+0.06(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.