Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.00(-1.76%) | |
May 28, 2020 | 0.0501 | 0.0809 | 0.0501 | 0.0510 | 450 | -0.00(-0.20%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0511 | 0.0511 | 600 | +0.00(+0.20%) |
May 26, 2020 | 0.0501 | 0.0809 | 0.0501 | 0.0510 | 2,200 | -0.00(-0.20%) |
May 22, 2020 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0800 | 0.0869 | 0.0511 | 0.0511 | 900 | +0.00(+0.20%) |
May 20, 2020 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 | -0.02(-32.09%) |
May 19, 2020 | 0.0540 | 0.0779 | 0.0540 | 0.0751 | 1,400 | +0.02(+39.07%) |
May 18, 2020 | 0.0501 | 0.0779 | 0.0501 | 0.0540 | 300 | -0.01(-20.82%) |
May 15, 2020 | 0.0501 | 0.0682 | 0.0501 | 0.0682 | 300 | -0.01(-12.45%) |
May 14, 2020 | 0.0501 | 0.0779 | 0.0501 | 0.0779 | 500 | +0.01(+15.41%) |
May 13, 2020 | 0.0550 | 0.0675 | 0.0550 | 0.0675 | 200 | -0.01(-13.35%) |
May 12, 2020 | 0.0550 | 0.0779 | 0.0550 | 0.0779 | 600 | +0.00(+4.01%) |
May 11, 2020 | 0.0511 | 0.0749 | 0.0511 | 0.0749 | 15,500 | +0.00(+7.00%) |
May 08, 2020 | 0.0501 | 0.0700 | 0.0501 | 0.0700 | 135,600 | -0.01(-10.14%) |
May 01, 2020 | 0.0779 | 0.0779 | 0.0779 | 0 | +0.01(+11.93%) | |
Apr 30, 2020 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1,500 | -0.00(-0.43%) |
Apr 29, 2020 | 0.0779 | 0.0779 | 0.0625 | 0.0699 | 47,200 | +0.02(+45.32%) |
Apr 28, 2020 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 400 | -0.03(-39.88%) |
Apr 27, 2020 | 0.0481 | 0.0800 | 0.0481 | 0.0800 | 1,300 | -0.01(-11.99%) |
Apr 24, 2020 | 0.0905 | 0.0909 | 0.0905 | 0.0909 | 400 | +0.03(+56.45%) |
Apr 22, 2020 | 0.0581 | 0.0581 | 0.0581 | 0 | -0.02(-27.38%) | |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0471 | 0.0800 | 0.0471 | 0.0800 | 31,100 | -0.00(-1.11%) |
Apr 14, 2020 | 0.0809 | 0.0809 | 0.0809 | 0 | +0.03(+75.49%) | |
Apr 13, 2020 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 100 | -0.05(-50.96%) |
Apr 06, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+17.50%) | |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | -0.01(-15.70%) |
Apr 02, 2020 | 0.0949 | 0.0949 | 0.0949 | 42 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.00(+3.83%) | |
Mar 30, 2020 | 0.0645 | 0.0914 | 0.0645 | 0.0914 | 600 | +0.03(+40.62%) |
Mar 27, 2020 | 0.0651 | 0.0651 | 0.0650 | 0.0650 | 25,000 | -0.03(-31.58%) |
Mar 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Mar 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,750 | +0.01(+25.00%) |
Mar 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+33.04%) |
Mar 13, 2020 | 0.0575 | 0.0800 | 0.0400 | 0.0451 | 96,300 | -0.05(-54.81%) |
Mar 09, 2020 | 0.0998 | 0.0998 | 0.0998 | 0 | +0.02(+24.75%) | |
Mar 06, 2020 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 38,400 | -0.01(-11.01%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | 50,000 | +0.00(+0.22%) |