Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 45.85 | 45.85 | 45.85 | 6 | +0.00(+0.00%) | |
May 18, 2020 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 45.85 | 45.85 | 45.85 | 115 | +0.00(+0.00%) | |
May 13, 2020 | 45.85 | 45.85 | 45.85 | 0 | +0.90(+2.00%) | |
May 08, 2020 | 44.95 | 44.95 | 44.95 | 0 | -0.05(-0.11%) | |
May 07, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 210 | +0.15(+0.33%) |
May 06, 2020 | 44.85 | 44.85 | 44.85 | 44.85 | 1,947 | +0.59(+1.34%) |
May 05, 2020 | 44.26 | 44.26 | 44.26 | 72 | +0.00(+0.00%) | |
May 04, 2020 | 44.26 | 44.26 | 44.26 | 15 | +0.00(+0.00%) | |
May 01, 2020 | 44.26 | 44.26 | 44.26 | 132 | +0.00(+0.00%) | |
Apr 29, 2020 | 44.26 | 44.26 | 44.26 | 0 | +0.01(+0.02%) | |
Apr 28, 2020 | 44.25 | 44.25 | 44.25 | 11 | +0.00(+0.00%) | |
Apr 27, 2020 | 44.25 | 44.25 | 44.25 | 44.25 | 557 | +3.92(+9.73%) |
Apr 17, 2020 | 40.33 | 40.33 | 40.33 | 0 | -0.47(-1.16%) | |
Apr 15, 2020 | 40.80 | 40.80 | 40.80 | 0 | -0.20(-0.48%) | |
Apr 14, 2020 | 41.00 | 41.00 | 41.00 | 41.00 | 222 | +0.75(+1.85%) |
Apr 13, 2020 | 40.25 | 40.25 | 40.25 | 40.25 | 224 | +0.30(+0.75%) |
Apr 09, 2020 | 39.95 | 39.95 | 39.95 | 39.95 | 700 | +0.20(+0.51%) |
Apr 08, 2020 | 39.75 | 39.75 | 39.75 | 39.75 | 724 | +0.75(+1.92%) |
Apr 06, 2020 | 39.00 | 39.00 | 39.00 | 0 | -0.18(-0.45%) | |
Apr 02, 2020 | 39.18 | 39.18 | 39.18 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 39.18 | 39.18 | 39.18 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 39.18 | 39.18 | 39.18 | 0 | +2.68(+7.33%) | |
Mar 23, 2020 | 36.50 | 36.50 | 36.50 | 5 | +0.00(+0.00%) | |
Mar 20, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 200 | +3.10(+9.28%) |
Mar 19, 2020 | 33.40 | 33.40 | 33.40 | 50 | +0.00(+0.00%) | |
Mar 18, 2020 | 33.40 | 33.40 | 33.40 | 33.40 | 530 | -5.38(-13.88%) |
Mar 16, 2020 | 38.78 | 38.78 | 38.78 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 38.78 | 38.78 | 38.78 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 38.78 | 38.78 | 38.78 | 38.78 | 258 | -3.12(-7.44%) |
Mar 06, 2020 | 41.90 | 41.90 | 41.90 | 0 | -0.95(-2.22%) | |
Mar 05, 2020 | 42.85 | 42.85 | 42.85 | 42.85 | 222 | +0.03(+0.08%) |
Mar 04, 2020 | 42.82 | 42.82 | 42.82 | 3 | +0.00(+0.00%) |