Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.140	3.170	2.675	2.740	1,917,700	-0.43(-13.56%)
May 28, 2020	3.370	3.410	3.063	3.170	897,951	-0.11(-3.35%)
May 27, 2020	3.100	3.310	3.040	3.280	647,870	+0.27(+8.97%)
May 26, 2020	3.050	3.130	3.000	3.010	648,831	+0.06(+2.03%)
May 22, 2020	2.950	2.960	2.840	2.950	176,800	+0.00(+0.00%)
May 21, 2020	2.840	2.990	2.810	2.950	462,214	+0.13(+4.61%)
May 20, 2020	2.780	2.940	2.770	2.820	478,566	+0.09(+3.30%)
May 19, 2020	2.800	2.880	2.710	2.730	1,046,594	-0.07(-2.50%)
May 18, 2020	2.630	2.880	2.590	2.800	1,172,553	+0.22(+8.53%)
May 15, 2020	2.530	2.600	2.450	2.580	527,800	+0.04(+1.57%)
May 14, 2020	2.400	2.540	2.360	2.540	492,412	+0.06(+2.42%)
May 13, 2020	2.600	2.610	2.350	2.480	751,428	-0.14(-5.34%)
May 12, 2020	2.750	2.750	2.600	2.620	687,089	-0.10(-3.68%)
May 11, 2020	2.690	2.750	2.500	2.720	904,538	+0.04(+1.49%)
May 08, 2020	2.510	2.710	2.440	2.680	769,300	+0.24(+9.84%)
May 07, 2020	2.450	2.500	2.380	2.440	367,536	+0.02(+0.83%)
May 06, 2020	2.510	2.560	2.380	2.420	441,668	-0.08(-3.20%)
May 05, 2020	2.530	2.600	2.460	2.500	578,325	+0.02(+0.81%)
May 04, 2020	2.380	2.490	2.320	2.480	459,586	+0.04(+1.64%)
May 01, 2020	2.550	2.580	2.350	2.440	793,400	-0.20(-7.58%)
Apr 30, 2020	2.740	2.750	2.530	2.640	1,107,550	-0.14(-5.04%)
Apr 29, 2020	2.810	2.990	2.720	2.780	1,155,587	+0.01(+0.36%)
Apr 28, 2020	2.720	2.780	2.570	2.770	1,037,262	+0.10(+3.75%)
Apr 27, 2020	2.640	2.729	2.563	2.670	1,108,816	+0.07(+2.69%)
Apr 24, 2020	2.520	2.640	2.430	2.600	407,200	+0.08(+3.17%)
Apr 23, 2020	2.340	2.550	2.310	2.520	928,513	+0.16(+6.78%)
Apr 22, 2020	2.380	2.410	2.310	2.360	583,518	+0.06(+2.61%)
Apr 21, 2020	2.390	2.400	2.220	2.300	699,521	-0.13(-5.35%)
Apr 20, 2020	2.530	2.540	2.360	2.430	624,492	-0.08(-3.19%)
Apr 17, 2020	2.520	2.600	2.410	2.510	457,400	+0.12(+5.02%)
Apr 16, 2020	2.470	2.600	2.360	2.390	634,391	-0.02(-0.83%)
Apr 15, 2020	2.640	2.650	2.370	2.410	652,315	-0.25(-9.40%)
Apr 14, 2020	2.830	3.090	2.620	2.660	1,247,434	-0.02(-0.75%)
Apr 13, 2020	3.000	3.090	2.600	2.680	970,396	-0.14(-4.96%)
Apr 09, 2020	2.810	2.880	2.670	2.820	1,246,700	+0.32(+12.80%)
Apr 08, 2020	2.180	2.600	2.120	2.500	1,000,237	+0.41(+19.62%)
Apr 07, 2020	2.200	2.330	2.040	2.090	760,883	-0.01(-0.48%)
Apr 06, 2020	1.990	2.290	1.950	2.100	598,850	+0.20(+10.53%)
Apr 03, 2020	1.900	2.090	1.810	1.900	783,100	-0.04(-2.06%)
Apr 02, 2020	2.020	2.140	1.860	1.940	606,500	-0.11(-5.37%)
Apr 01, 2020	2.320	2.320	2.000	2.050	1,103,821	-0.39(-15.98%)
Mar 31, 2020	2.110	2.600	2.100	2.440	1,287,156	+0.31(+14.55%)
Mar 30, 2020	2.430	2.430	1.990	2.130	846,205	-0.11(-4.91%)
Mar 27, 2020	2.010	2.270	1.866	2.240	981,100	+0.15(+7.18%)
Mar 26, 2020	1.430	2.130	1.430	2.090	1,674,854	+0.69(+49.29%)
Mar 25, 2020	1.310	1.560	1.300	1.400	4,348,647	+0.07(+5.26%)
Mar 24, 2020	1.360	1.370	1.240	1.330	1,668,659	+0.05(+3.91%)
Mar 23, 2020	1.350	1.390	1.265	1.280	702,987	-0.02(-1.54%)
Mar 20, 2020	1.310	1.440	1.260	1.300	1,327,900	-0.01(-0.76%)
Mar 19, 2020	1.260	1.470	1.250	1.310	864,084	+0.02(+1.55%)
Mar 18, 2020	1.410	1.510	1.280	1.290	1,220,392	-0.21(-14.00%)
Mar 17, 2020	1.470	1.680	1.370	1.500	1,370,845	+0.06(+4.17%)
Mar 16, 2020	1.500	1.805	1.420	1.440	666,297	-0.56(-28.00%)
Mar 13, 2020	1.970	2.130	1.890	2.000	899,600	+0.11(+5.82%)
Mar 12, 2020	1.980	2.120	1.880	1.890	761,775	-0.28(-12.90%)
Mar 11, 2020	2.280	2.370	2.150	2.170	739,162	-0.20(-8.44%)
Mar 10, 2020	2.510	2.540	2.290	2.370	713,037	-0.03(-1.25%)
Mar 09, 2020	2.620	2.620	2.370	2.400	608,749	-0.29(-10.78%)
Mar 06, 2020	2.780	2.980	2.680	2.690	747,900	-0.21(-7.24%)
Mar 05, 2020	3.140	3.265	2.870	2.900	716,226	-0.28(-8.81%)
Mar 04, 2020	3.200	3.280	3.140	3.180	433,119	+0.02(+0.63%)
Mar 03, 2020	3.180	3.280	3.065	3.160	723,994	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.