Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.89	13.96	13.29	13.85	169,064	+0.26(+1.91%)
May 28, 2020	13.96	14.20	13.59	13.59	115,161	-0.26(-1.88%)
May 27, 2020	13.92	14.11	13.40	13.85	133,767	+0.26(+1.91%)
May 26, 2020	13.74	14.07	13.44	13.59	134,669	+0.22(+1.67%)
May 22, 2020	13.48	13.48	12.92	13.37	107,250	-0.04(-0.28%)
May 21, 2020	13.51	13.74	13.29	13.40	139,153	-0.11(-0.82%)
May 20, 2020	13.14	13.74	12.92	13.51	290,623	+0.72(+5.66%)
May 19, 2020	12.57	12.94	12.32	12.79	211,281	+0.14(+1.14%)
May 18, 2020	12.36	12.75	12.20	12.65	106,571	+0.90(+7.69%)
May 15, 2020	11.24	11.89	11.02	11.74	104,230	+0.58(+5.18%)
May 14, 2020	10.84	11.36	10.33	11.16	89,704	+0.11(+0.98%)
May 13, 2020	11.78	11.89	10.84	11.06	143,213	-0.69(-5.85%)
May 12, 2020	11.89	12.61	11.63	11.74	154,738	+0.07(+0.62%)
May 11, 2020	11.56	11.76	11.32	11.67	119,606	+0.14(+1.25%)
May 08, 2020	11.74	11.92	11.24	11.53	179,732	+0.00(+0.00%)
May 07, 2020	11.78	12.03	11.35	11.53	125,070	+0.07(+0.63%)
May 06, 2020	11.89	12.07	11.20	11.45	116,788	-0.25(-2.16%)
May 05, 2020	12.39	12.61	11.60	11.71	146,589	-0.04(-0.31%)
May 04, 2020	11.45	12.00	11.13	11.74	129,260	-0.07(-0.61%)
May 01, 2020	12.18	12.18	11.45	11.81	94,654	-0.51(-4.11%)
Apr 30, 2020	12.65	13.19	12.21	12.32	196,138	-0.07(-0.58%)
Apr 29, 2020	11.81	12.57	11.63	12.39	231,936	+0.94(+8.20%)
Apr 28, 2020	11.02	11.96	10.89	11.45	212,096	+0.51(+4.62%)
Apr 27, 2020	10.95	11.53	10.69	10.95	162,388	+0.04(+0.33%)
Apr 24, 2020	10.84	11.35	10.59	10.91	170,322	+0.22(+2.03%)
Apr 23, 2020	10.41	10.88	10.13	10.69	132,639	+0.87(+8.82%)
Apr 22, 2020	9.539	9.972	9.430	9.828	183,057	+0.43(+4.62%)
Apr 21, 2020	8.708	9.611	8.672	9.394	176,158	+0.11(+1.17%)
Apr 20, 2020	8.852	10.04	8.672	9.286	389,929	-0.54(-5.51%)
Apr 17, 2020	9.069	9.828	9.069	9.828	119,895	+0.87(+9.68%)
Apr 16, 2020	9.250	9.332	8.744	8.961	144,197	-0.18(-1.98%)
Apr 15, 2020	8.924	9.322	8.491	9.141	280,851	-0.25(-2.69%)
Apr 14, 2020	8.997	9.575	8.929	9.394	516,190	+0.54(+6.12%)
Apr 13, 2020	9.828	10.51	8.744	8.852	219,604	-0.22(-2.39%)
Apr 09, 2020	9.575	10.29	8.165	9.069	357,277	+0.18(+2.03%)
Apr 08, 2020	8.527	9.069	8.310	8.888	210,370	+0.69(+8.37%)
Apr 07, 2020	8.563	9.069	8.130	8.202	194,171	+0.43(+5.58%)
Apr 06, 2020	7.696	8.274	7.515	7.768	229,479	-0.18(-2.27%)
Apr 03, 2020	8.346	8.672	7.479	7.949	326,363	+0.00(+0.00%)
Apr 02, 2020	7.299	8.419	7.046	7.949	443,231	+1.05(+15.18%)
Apr 01, 2020	6.395	7.010	5.998	6.901	574,569	+0.29(+4.37%)
Mar 31, 2020	6.287	6.865	6.142	6.612	448,200	+0.40(+6.40%)
Mar 30, 2020	6.359	6.648	5.673	6.215	292,406	-0.79(-11.34%)
Mar 27, 2020	7.226	7.299	6.829	7.010	209,761	-0.58(-7.62%)
Mar 26, 2020	7.804	8.491	7.299	7.588	575,991	+0.25(+3.45%)
Mar 25, 2020	7.118	7.949	6.684	7.335	285,705	+0.65(+9.73%)
Mar 24, 2020	6.395	7.226	6.142	6.684	351,721	+0.94(+16.35%)
Mar 23, 2020	5.889	6.142	5.022	5.745	510,752	-0.14(-2.45%)
Mar 20, 2020	4.625	7.154	4.553	5.889	721,115	+1.81(+44.25%)
Mar 19, 2020	3.107	5.131	2.999	4.083	585,251	+1.12(+37.80%)
Mar 18, 2020	6.215	6.504	2.710	2.963	916,016	-4.48(-60.19%)
Mar 17, 2020	8.997	8.997	7.226	7.443	753,745	-1.63(-17.93%)
Mar 16, 2020	10.59	10.95	8.888	9.069	553,978	-3.18(-25.96%)
Mar 13, 2020	12.36	12.83	10.59	12.25	441,221	+0.69(+5.94%)
Mar 12, 2020	14.27	14.27	11.35	11.56	408,336	-4.70(-28.89%)
Mar 11, 2020	17.02	17.52	15.97	16.26	326,614	-1.63(-9.09%)
Mar 10, 2020	20.96	20.96	15.07	17.89	656,051	-2.17(-10.81%)
Mar 09, 2020	22.55	23.19	19.87	20.05	273,880	-8.09(-28.75%)
Mar 06, 2020	29.27	29.34	27.79	28.15	202,454	-2.02(-6.71%)
Mar 05, 2020	30.78	31.07	29.99	30.17	131,022	-1.23(-3.91%)
Mar 04, 2020	31.83	32.12	31.15	31.40	136,211	+0.14(+0.46%)
Mar 03, 2020	33.13	33.54	30.86	31.25	254,809	-1.59(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.