Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.81	28.27	27.45	28.02	3,396,192	+0.01(+0.04%)
Jun 29, 2020	27.39	28.20	27.18	28.01	3,734,627	+0.88(+3.23%)
Jun 26, 2020	27.41	27.67	26.99	27.14	9,690,817	-0.34(-1.23%)
Jun 25, 2020	27.27	27.58	26.72	27.47	6,631,240	+0.07(+0.25%)
Jun 24, 2020	28.59	28.59	26.63	27.40	10,748,833	-1.47(-5.11%)
Jun 23, 2020	29.41	29.54	28.76	28.88	4,888,235	-0.19(-0.65%)
Jun 22, 2020	28.51	29.35	28.33	29.07	4,140,366	+0.36(+1.25%)
Jun 19, 2020	29.73	29.75	28.69	28.71	6,969,878	-0.57(-1.94%)
Jun 18, 2020	29.31	30.16	29.22	29.28	5,184,153	-0.17(-0.58%)
Jun 17, 2020	30.39	30.85	29.38	29.45	11,729,645	-1.81(-5.80%)
Jun 16, 2020	32.53	32.96	31.01	31.26	4,592,134	+0.35(+1.13%)
Jun 15, 2020	29.94	31.11	29.49	30.91	4,280,394	-0.20(-0.64%)
Jun 12, 2020	31.86	32.05	30.41	31.11	3,092,628	+0.47(+1.53%)
Jun 11, 2020	31.15	31.42	30.55	30.64	5,566,932	-2.02(-6.19%)
Jun 10, 2020	32.82	33.16	32.45	32.67	3,289,314	-0.31(-0.94%)
Jun 09, 2020	34.19	34.37	32.90	32.98	3,345,326	-1.93(-5.54%)
Jun 08, 2020	34.73	34.98	33.30	34.91	6,212,510	+1.78(+5.39%)
Jun 05, 2020	31.97	33.85	31.89	33.12	6,303,667	+2.55(+8.34%)
Jun 04, 2020	30.52	31.17	30.32	30.57	3,257,442	-0.11(-0.36%)
Jun 03, 2020	29.23	30.75	29.02	30.68	3,030,668	+1.93(+6.72%)
Jun 02, 2020	28.94	29.25	28.49	28.75	2,436,287	+0.09(+0.31%)
Jun 01, 2020	28.09	28.78	27.62	28.66	2,926,887	+0.56(+1.99%)
May 29, 2020	28.46	28.58	27.65	28.10	5,738,406	-0.55(-1.91%)
May 28, 2020	27.90	29.27	27.83	28.65	6,723,469	-1.25(-4.17%)
May 27, 2020	30.90	31.58	29.80	29.90	3,448,281	-0.41(-1.35%)
May 26, 2020	29.40	30.74	29.19	30.30	3,945,503	+1.86(+6.55%)
May 22, 2020	29.36	29.36	28.33	28.44	2,320,048	-0.87(-2.96%)
May 21, 2020	28.85	29.31	28.55	29.31	2,225,912	+0.39(+1.34%)
May 20, 2020	28.77	29.56	28.59	28.92	2,776,185	+0.54(+1.90%)
May 19, 2020	28.42	29.02	27.98	28.38	4,337,032	-0.22(-0.77%)
May 18, 2020	27.22	28.86	27.22	28.60	2,454,367	+2.27(+8.63%)
May 15, 2020	26.35	26.79	26.13	26.33	3,039,744	-0.29(-1.09%)
May 14, 2020	25.33	27.05	24.72	26.62	3,235,120	+0.79(+3.05%)
May 13, 2020	26.94	26.97	25.28	25.83	4,969,431	-1.53(-5.61%)
May 12, 2020	27.41	29.30	27.30	27.36	5,620,567	-1.62(-5.60%)
May 11, 2020	28.79	29.23	28.05	28.99	2,887,601	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.07	1,876,409	+1.48(+5.38%)
May 07, 2020	27.64	28.17	27.48	27.58	1,711,675	+0.40(+1.47%)
May 06, 2020	27.64	27.69	27.00	27.19	1,520,914	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,222	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.69	27.28	1,769,659	-0.76(-2.70%)
May 01, 2020	28.55	28.66	27.51	28.03	1,513,048	-0.95(-3.27%)
Apr 30, 2020	29.81	29.85	28.77	28.98	2,515,931	-1.24(-4.09%)
Apr 29, 2020	29.90	30.37	29.61	30.21	2,140,019	+1.05(+3.59%)
Apr 28, 2020	29.29	29.90	28.63	29.17	2,810,627	+0.50(+1.74%)
Apr 27, 2020	27.98	29.33	27.76	28.67	3,517,672	+0.95(+3.41%)
Apr 24, 2020	27.53	28.00	27.15	27.72	3,136,881	+0.46(+1.68%)
Apr 23, 2020	26.91	27.99	26.74	27.27	3,001,706	+0.54(+2.01%)
Apr 22, 2020	26.72	27.01	25.86	26.73	2,651,086	+0.44(+1.67%)
Apr 21, 2020	25.61	26.45	25.51	26.29	3,185,128	-0.05(-0.19%)
Apr 20, 2020	26.16	27.03	25.54	26.34	4,016,805	-0.38(-1.42%)
Apr 17, 2020	25.32	26.90	25.22	26.72	3,824,667	+2.20(+8.98%)
Apr 16, 2020	24.11	24.69	23.13	24.51	3,774,943	+0.24(+0.99%)
Apr 15, 2020	25.43	25.48	24.07	24.28	2,605,163	-1.98(-7.55%)
Apr 14, 2020	26.79	27.36	26.01	26.26	2,560,303	+0.13(+0.50%)
Apr 13, 2020	26.39	26.85	25.54	26.13	3,175,199	-0.28(-1.06%)
Apr 09, 2020	26.06	27.41	25.78	26.41	3,311,186	+0.80(+3.11%)
Apr 08, 2020	24.81	25.76	24.34	25.61	3,280,296	+0.88(+3.55%)
Apr 07, 2020	26.37	26.73	24.55	24.73	4,267,893	-0.61(-2.40%)
Apr 06, 2020	24.56	25.95	24.46	25.34	5,062,634	+1.93(+8.26%)
Apr 03, 2020	22.97	23.81	22.49	23.41	3,840,021	+0.45(+1.95%)
Apr 02, 2020	23.45	24.60	22.51	22.96	6,405,419	-0.75(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.