Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.260 | 1.270 | 1.210 | 1.230 | 995,574 | -0.05(-3.91%) |
Jun 29, 2020 | 1.290 | 1.340 | 1.250 | 1.280 | 1,325,759 | -0.06(-4.48%) |
Jun 26, 2020 | 1.380 | 1.390 | 1.260 | 1.340 | 8,289,600 | +0.11(+8.94%) |
Jun 25, 2020 | 1.210 | 1.250 | 1.170 | 1.230 | 1,069,750 | -0.01(-0.81%) |
Jun 24, 2020 | 1.270 | 1.280 | 1.170 | 1.240 | 1,409,043 | -0.05(-3.88%) |
Jun 23, 2020 | 1.260 | 1.320 | 1.220 | 1.290 | 3,592,643 | +0.09(+7.50%) |
Jun 22, 2020 | 1.210 | 1.230 | 1.180 | 1.200 | 1,110,907 | -0.01(-0.83%) |
Jun 19, 2020 | 1.320 | 1.330 | 1.190 | 1.210 | 3,380,000 | -0.06(-4.72%) |
Jun 18, 2020 | 1.320 | 1.380 | 1.260 | 1.270 | 2,714,538 | -0.06(-4.51%) |
Jun 17, 2020 | 1.500 | 1.530 | 1.330 | 1.330 | 6,964,534 | -0.36(-21.30%) |
Jun 16, 2020 | 1.270 | 1.740 | 1.160 | 1.690 | 20,916,084 | +0.55(+48.25%) |
Jun 15, 2020 | 1.130 | 1.140 | 1.040 | 1.140 | 749,556 | -0.02(-1.72%) |
Jun 12, 2020 | 1.240 | 1.250 | 1.130 | 1.160 | 1,906,700 | +0.00(+0.00%) |
Jun 11, 2020 | 1.200 | 1.210 | 1.060 | 1.160 | 4,846,011 | -0.10(-7.94%) |
Jun 10, 2020 | 1.320 | 1.330 | 1.220 | 1.260 | 1,343,433 | -0.10(-7.35%) |
Jun 09, 2020 | 1.270 | 1.410 | 1.200 | 1.360 | 3,755,214 | +0.11(+8.80%) |
Jun 08, 2020 | 1.200 | 1.260 | 1.130 | 1.250 | 3,002,275 | +0.04(+3.31%) |
Jun 05, 2020 | 1.230 | 1.240 | 1.190 | 1.210 | 1,288,200 | -0.03(-2.42%) |
Jun 04, 2020 | 1.300 | 1.300 | 1.190 | 1.240 | 2,424,766 | -0.04(-3.13%) |
Jun 03, 2020 | 1.200 | 1.310 | 1.190 | 1.280 | 2,620,632 | +0.05(+4.07%) |
Jun 02, 2020 | 1.320 | 1.330 | 1.230 | 1.230 | 1,649,699 | -0.03(-2.38%) |
Jun 01, 2020 | 1.260 | 1.280 | 1.230 | 1.260 | 1,405,373 | -0.03(-2.33%) |
May 29, 2020 | 1.270 | 1.350 | 1.250 | 1.290 | 1,828,500 | -0.05(-3.73%) |
May 28, 2020 | 1.450 | 1.450 | 1.310 | 1.340 | 3,314,657 | -0.06(-4.29%) |
May 27, 2020 | 1.580 | 1.580 | 1.300 | 1.400 | 12,207,977 | +0.16(+12.90%) |
May 26, 2020 | 1.300 | 1.310 | 1.150 | 1.240 | 3,097,207 | -0.05(-3.88%) |
May 22, 2020 | 1.360 | 1.470 | 1.230 | 1.290 | 7,061,500 | -0.04(-3.01%) |
May 21, 2020 | 1.650 | 1.820 | 1.250 | 1.330 | 18,679,248 | -0.24(-15.29%) |
May 20, 2020 | 1.000 | 3.000 | 0.9700 | 1.570 | 76,576,648 | +0.90(+134.43%) |
May 19, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6697 | 837,871 | -0.01(-1.51%) |
May 18, 2020 | 0.7000 | 0.7000 | 0.6630 | 0.6800 | 902,705 | -0.03(-4.23%) |
May 15, 2020 | 0.6800 | 0.7179 | 0.6752 | 0.7100 | 920,500 | +0.03(+3.98%) |
May 14, 2020 | 0.7270 | 0.7350 | 0.6760 | 0.6828 | 978,064 | -0.01(-1.04%) |
May 13, 2020 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 704,603 | -0.01(-1.43%) |
May 12, 2020 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 1,214,132 | -0.02(-2.47%) |
May 11, 2020 | 0.6800 | 0.7177 | 0.6700 | 0.7177 | 535,061 | +0.04(+5.72%) |
May 08, 2020 | 0.6809 | 0.6990 | 0.6700 | 0.6789 | 351,200 | +0.01(+1.33%) |
May 07, 2020 | 0.6900 | 0.8000 | 0.6600 | 0.6700 | 686,283 | -0.01(-1.85%) |
May 06, 2020 | 0.7154 | 0.7199 | 0.6800 | 0.6826 | 1,034,825 | -0.05(-6.49%) |
May 05, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7300 | 946,151 | -0.08(-9.88%) |
May 04, 2020 | 0.6873 | 0.8730 | 0.6311 | 0.8100 | 4,014,831 | +0.14(+20.23%) |
May 01, 2020 | 0.7199 | 0.7199 | 0.6551 | 0.6737 | 1,175,000 | -0.06(-7.71%) |
Apr 30, 2020 | 0.6800 | 1.090 | 0.6800 | 0.7300 | 10,065,027 | +0.02(+3.17%) |
Apr 29, 2020 | 0.7450 | 0.7450 | 0.6900 | 0.7076 | 585,144 | -0.02(-3.07%) |
Apr 28, 2020 | 0.7200 | 0.8200 | 0.6600 | 0.7300 | 2,573,048 | +0.03(+4.14%) |
Apr 27, 2020 | 0.6600 | 0.7180 | 0.6510 | 0.7010 | 1,352,380 | +0.06(+9.02%) |
Apr 24, 2020 | 0.6500 | 0.6750 | 0.6200 | 0.6430 | 1,161,900 | +0.01(+0.78%) |
Apr 23, 2020 | 0.6283 | 0.7000 | 0.6120 | 0.6380 | 1,297,379 | -0.00(-0.31%) |
Apr 22, 2020 | 0.6200 | 0.6900 | 0.6000 | 0.6400 | 1,050,918 | +0.03(+4.18%) |
Apr 21, 2020 | 0.6300 | 0.6300 | 0.6006 | 0.6143 | 329,956 | -0.01(-1.71%) |
Apr 20, 2020 | 0.6600 | 0.6600 | 0.6071 | 0.6250 | 472,464 | -0.03(-4.10%) |
Apr 17, 2020 | 0.6561 | 0.6684 | 0.6300 | 0.6517 | 366,600 | +0.00(+0.26%) |
Apr 16, 2020 | 0.6900 | 0.7000 | 0.6300 | 0.6500 | 720,750 | -0.01(-1.52%) |
Apr 15, 2020 | 0.6500 | 0.6900 | 0.6300 | 0.6600 | 447,028 | -0.01(-1.77%) |
Apr 14, 2020 | 0.6562 | 0.7300 | 0.6200 | 0.6719 | 914,232 | +0.02(+3.35%) |
Apr 13, 2020 | 0.6500 | 0.6664 | 0.6201 | 0.6501 | 797,874 | -0.07(-9.71%) |
Apr 09, 2020 | 0.6300 | 0.8497 | 0.6101 | 0.7200 | 4,372,300 | +0.08(+12.50%) |
Apr 08, 2020 | 0.7000 | 0.7300 | 0.6000 | 0.6400 | 1,242,348 | -0.12(-15.79%) |
Apr 07, 2020 | 0.6000 | 0.9400 | 0.5600 | 0.7600 | 4,296,596 | +0.16(+27.47%) |
Apr 06, 2020 | 0.5500 | 0.5999 | 0.5400 | 0.5962 | 382,792 | +0.05(+10.00%) |
Apr 03, 2020 | 0.5900 | 0.5999 | 0.5400 | 0.5420 | 523,500 | -0.05(-8.12%) |
Apr 02, 2020 | 0.6001 | 0.6200 | 0.5800 | 0.5899 | 334,351 | -0.00(-0.30%) |