Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.55	31.97	30.90	31.48	2,667,541	-0.22(-0.69%)
Jul 30, 2020	31.56	31.80	31.13	31.70	1,936,687	-0.35(-1.09%)
Jul 29, 2020	31.52	32.05	31.29	32.05	1,964,614	+0.81(+2.58%)
Jul 28, 2020	31.77	31.86	31.07	31.24	3,085,530	-0.47(-1.48%)
Jul 27, 2020	31.67	31.84	31.31	31.71	1,868,659	+0.22(+0.70%)
Jul 24, 2020	31.57	31.68	31.17	31.49	2,436,039	-0.03(-0.09%)
Jul 23, 2020	31.69	32.00	31.30	31.52	2,117,165	-0.27(-0.85%)
Jul 22, 2020	31.61	32.04	31.40	31.79	2,462,219	+0.25(+0.79%)
Jul 21, 2020	31.39	31.89	31.29	31.54	3,154,590	+0.35(+1.12%)
Jul 20, 2020	30.50	31.27	30.30	31.19	3,149,503	+0.65(+2.12%)
Jul 17, 2020	30.70	31.03	30.30	30.54	2,915,701	-0.03(-0.10%)
Jul 16, 2020	30.78	31.21	30.34	30.57	2,686,075	-0.28(-0.90%)
Jul 15, 2020	30.07	30.94	30.07	30.85	3,474,205	+1.23(+4.14%)
Jul 14, 2020	28.58	29.66	28.33	29.63	3,056,029	+1.10(+3.84%)
Jul 13, 2020	28.45	29.21	28.30	28.53	3,667,693	+0.32(+1.13%)
Jul 10, 2020	27.72	28.31	27.68	28.21	3,606,896	+0.45(+1.62%)
Jul 09, 2020	27.90	28.01	27.07	27.76	2,915,044	-0.26(-0.92%)
Jul 08, 2020	27.98	28.31	27.62	28.02	2,639,518	+0.02(+0.07%)
Jul 07, 2020	29.01	29.04	27.97	28.00	2,388,932	-1.21(-4.13%)
Jul 06, 2020	28.82	29.30	28.52	29.21	2,807,367	+0.85(+2.99%)
Jul 02, 2020	28.51	29.12	28.25	28.36	3,874,723	+0.42(+1.50%)
Jul 01, 2020	28.08	28.55	27.81	27.94	3,298,488	-0.08(-0.28%)
Jun 30, 2020	27.81	28.27	27.45	28.02	3,396,177	+0.01(+0.04%)
Jun 29, 2020	27.39	28.20	27.18	28.01	3,734,610	+0.88(+3.23%)
Jun 26, 2020	27.41	27.67	26.99	27.14	9,690,773	-0.34(-1.23%)
Jun 25, 2020	27.27	27.58	26.72	27.47	6,631,210	+0.07(+0.25%)
Jun 24, 2020	28.59	28.59	26.63	27.40	10,748,784	-1.47(-5.11%)
Jun 23, 2020	29.41	29.54	28.76	28.88	4,888,213	-0.19(-0.65%)
Jun 22, 2020	28.51	29.35	28.33	29.07	4,140,347	+0.36(+1.25%)
Jun 19, 2020	29.73	29.75	28.69	28.71	6,969,847	-0.57(-1.94%)
Jun 18, 2020	29.31	30.16	29.22	29.28	5,184,129	-0.17(-0.58%)
Jun 17, 2020	30.39	30.85	29.38	29.45	11,729,592	-1.81(-5.80%)
Jun 16, 2020	32.53	32.96	31.01	31.26	4,592,113	+0.35(+1.13%)
Jun 15, 2020	29.94	31.11	29.49	30.91	4,280,375	-0.20(-0.64%)
Jun 12, 2020	31.86	32.05	30.41	31.11	3,092,614	+0.47(+1.53%)
Jun 11, 2020	31.15	31.42	30.55	30.64	5,566,907	-2.02(-6.19%)
Jun 10, 2020	32.82	33.16	32.45	32.67	3,289,299	-0.31(-0.94%)
Jun 09, 2020	34.19	34.37	32.90	32.98	3,345,310	-1.93(-5.54%)
Jun 08, 2020	34.73	34.98	33.30	34.91	6,212,482	+1.78(+5.39%)
Jun 05, 2020	31.97	33.85	31.89	33.12	6,303,638	+2.55(+8.34%)
Jun 04, 2020	30.52	31.17	30.32	30.57	3,257,427	-0.11(-0.36%)
Jun 03, 2020	29.23	30.75	29.02	30.68	3,030,654	+1.93(+6.72%)
Jun 02, 2020	28.94	29.25	28.49	28.75	2,436,276	+0.09(+0.31%)
Jun 01, 2020	28.09	28.78	27.62	28.66	2,926,874	+0.56(+1.99%)
May 29, 2020	28.46	28.58	27.65	28.10	5,738,380	-0.55(-1.91%)
May 28, 2020	27.90	29.27	27.83	28.65	6,723,439	-1.25(-4.17%)
May 27, 2020	30.90	31.58	29.80	29.90	3,448,265	-0.41(-1.35%)
May 26, 2020	29.40	30.74	29.19	30.30	3,945,485	+1.86(+6.55%)
May 22, 2020	29.36	29.36	28.33	28.44	2,320,037	-0.87(-2.96%)
May 21, 2020	28.85	29.31	28.55	29.31	2,225,902	+0.39(+1.34%)
May 20, 2020	28.77	29.56	28.59	28.92	2,776,173	+0.54(+1.90%)
May 19, 2020	28.42	29.02	27.98	28.38	4,337,012	-0.22(-0.77%)
May 18, 2020	27.22	28.86	27.22	28.60	2,454,356	+2.27(+8.63%)
May 15, 2020	26.35	26.79	26.13	26.33	3,039,731	-0.29(-1.09%)
May 14, 2020	25.33	27.05	24.72	26.62	3,235,106	+0.79(+3.05%)
May 13, 2020	26.94	26.97	25.28	25.83	4,969,408	-1.53(-5.61%)
May 12, 2020	27.41	29.30	27.31	27.36	5,620,542	-1.62(-5.60%)
May 11, 2020	28.79	29.23	28.05	28.99	2,887,588	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.07	1,876,400	+1.48(+5.38%)
May 07, 2020	27.64	28.17	27.48	27.58	1,711,668	+0.40(+1.47%)
May 06, 2020	27.64	27.69	27.00	27.19	1,520,907	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,213	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.69	27.28	1,769,651	-0.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.