Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.490 | 2.490 | 2.310 | 2.360 | 6,564 | -0.14(-5.60%) |
Aug 28, 2020 | 2.430 | 2.640 | 2.430 | 2.500 | 7,600 | -0.04(-1.57%) |
Aug 27, 2020 | 2.440 | 2.585 | 2.430 | 2.540 | 12,439 | +0.09(+3.67%) |
Aug 26, 2020 | 2.570 | 2.730 | 2.450 | 2.450 | 7,528 | -0.22(-8.24%) |
Aug 25, 2020 | 2.800 | 2.800 | 2.522 | 2.670 | 10,539 | -0.01(-0.37%) |
Aug 24, 2020 | 2.430 | 2.850 | 2.430 | 2.680 | 42,169 | +0.34(+14.53%) |
Aug 21, 2020 | 2.400 | 2.465 | 2.340 | 2.340 | 7,000 | -0.09(-3.70%) |
Aug 20, 2020 | 2.410 | 2.470 | 2.410 | 2.430 | 17,518 | -0.04(-1.62%) |
Aug 19, 2020 | 2.550 | 2.590 | 2.415 | 2.470 | 12,078 | -0.02(-0.80%) |
Aug 18, 2020 | 2.480 | 2.560 | 2.400 | 2.490 | 12,892 | +0.12(+5.07%) |
Aug 17, 2020 | 2.490 | 2.490 | 2.260 | 2.370 | 33,161 | -0.25(-9.55%) |
Aug 14, 2020 | 2.350 | 2.960 | 2.050 | 2.620 | 290,100 | -0.43(-14.10%) |
Aug 13, 2020 | 3.150 | 3.160 | 3.050 | 3.050 | 4,468 | -0.01(-0.33%) |
Aug 12, 2020 | 3.084 | 3.100 | 2.960 | 3.060 | 12,830 | +0.04(+1.32%) |
Aug 11, 2020 | 2.970 | 3.140 | 2.890 | 3.020 | 27,833 | +0.04(+1.34%) |
Aug 10, 2020 | 3.160 | 3.200 | 2.920 | 2.980 | 13,900 | -0.18(-5.70%) |
Aug 07, 2020 | 3.130 | 3.200 | 3.130 | 3.160 | 24,500 | +0.03(+0.96%) |
Aug 06, 2020 | 3.080 | 3.130 | 2.890 | 3.130 | 10,243 | +0.08(+2.62%) |
Aug 05, 2020 | 2.800 | 3.050 | 2.800 | 3.050 | 19,213 | +0.11(+3.74%) |
Aug 04, 2020 | 2.800 | 2.960 | 2.650 | 2.940 | 27,607 | +0.05(+1.73%) |
Aug 03, 2020 | 2.840 | 2.990 | 2.840 | 2.890 | 3,572 | +0.04(+1.40%) |
Jul 31, 2020 | 2.890 | 2.960 | 2.770 | 2.850 | 7,200 | -0.24(-7.77%) |
Jul 30, 2020 | 2.990 | 3.100 | 2.970 | 3.090 | 15,836 | +0.28(+9.96%) |
Jul 29, 2020 | 3.020 | 3.090 | 2.810 | 2.810 | 25,227 | -0.09(-3.10%) |
Jul 28, 2020 | 2.810 | 2.900 | 2.770 | 2.900 | 7,189 | -0.02(-0.68%) |
Jul 27, 2020 | 2.890 | 2.940 | 2.790 | 2.920 | 7,296 | -0.03(-1.02%) |
Jul 24, 2020 | 3.000 | 3.000 | 2.890 | 2.950 | 4,100 | -0.02(-0.67%) |
Jul 23, 2020 | 3.010 | 3.030 | 2.790 | 2.970 | 5,951 | +0.06(+2.06%) |
Jul 22, 2020 | 2.920 | 3.080 | 2.910 | 2.910 | 7,646 | -0.03(-1.02%) |
Jul 21, 2020 | 2.960 | 3.060 | 2.910 | 2.940 | 15,214 | -0.01(-0.34%) |
Jul 20, 2020 | 2.950 | 3.040 | 2.940 | 2.950 | 8,473 | -0.05(-1.67%) |
Jul 17, 2020 | 2.930 | 3.000 | 2.870 | 3.000 | 4,300 | +0.00(+0.00%) |
Jul 16, 2020 | 2.890 | 3.150 | 2.676 | 3.000 | 13,933 | +0.09(+3.16%) |
Jul 15, 2020 | 2.790 | 3.330 | 2.740 | 2.908 | 78,352 | +0.30(+11.42%) |
Jul 14, 2020 | 2.740 | 2.760 | 2.610 | 2.610 | 11,095 | -0.15(-5.43%) |
Jul 13, 2020 | 2.960 | 3.000 | 2.760 | 2.760 | 14,126 | -0.22(-7.38%) |
Jul 10, 2020 | 2.671 | 3.105 | 2.671 | 2.980 | 22,600 | +0.14(+4.93%) |
Jul 09, 2020 | 2.950 | 2.970 | 2.840 | 2.840 | 9,477 | -0.09(-3.07%) |
Jul 08, 2020 | 2.990 | 3.220 | 2.930 | 2.930 | 23,203 | -0.06(-2.01%) |
Jul 07, 2020 | 2.790 | 3.300 | 2.680 | 2.990 | 84,188 | +0.34(+12.83%) |
Jul 06, 2020 | 2.880 | 2.880 | 2.630 | 2.650 | 10,550 | -0.08(-2.93%) |
Jul 02, 2020 | 2.620 | 3.000 | 2.400 | 2.730 | 34,600 | +0.08(+3.14%) |
Jul 01, 2020 | 2.680 | 2.880 | 2.510 | 2.647 | 21,680 | +0.18(+7.17%) |
Jun 30, 2020 | 2.310 | 3.300 | 2.270 | 2.470 | 152,337 | +0.18(+7.86%) |
Jun 29, 2020 | 2.310 | 2.321 | 2.260 | 2.290 | 11,498 | -0.04(-1.72%) |
Jun 26, 2020 | 2.550 | 2.550 | 2.310 | 2.330 | 11,700 | -0.30(-11.41%) |
Jun 25, 2020 | 2.310 | 2.650 | 2.300 | 2.630 | 32,894 | +0.29(+12.39%) |
Jun 24, 2020 | 2.320 | 2.391 | 2.310 | 2.340 | 23,536 | -0.08(-3.31%) |
Jun 23, 2020 | 2.420 | 2.550 | 2.400 | 2.420 | 18,224 | +0.00(+0.00%) |
Jun 22, 2020 | 2.570 | 2.623 | 2.415 | 2.420 | 26,579 | -0.19(-7.10%) |
Jun 19, 2020 | 2.654 | 2.690 | 2.460 | 2.605 | 45,600 | -0.04(-1.70%) |
Jun 18, 2020 | 2.740 | 2.770 | 2.510 | 2.650 | 52,858 | -0.13(-4.70%) |
Jun 17, 2020 | 2.740 | 2.939 | 2.500 | 2.781 | 102,861 | +0.11(+4.15%) |
Jun 16, 2020 | 2.800 | 3.000 | 2.670 | 2.670 | 38,986 | -0.09(-3.26%) |
Jun 15, 2020 | 2.620 | 3.100 | 2.600 | 2.760 | 98,001 | -0.26(-8.61%) |
Jun 12, 2020 | 2.400 | 3.700 | 2.210 | 3.020 | 723,400 | +0.82(+37.27%) |
Jun 11, 2020 | 2.420 | 2.420 | 2.000 | 2.200 | 46,255 | -0.29(-11.65%) |
Jun 10, 2020 | 2.950 | 3.000 | 2.430 | 2.490 | 58,889 | -0.46(-15.59%) |
Jun 09, 2020 | 3.000 | 3.110 | 2.550 | 2.950 | 125,358 | -0.15(-4.84%) |
Jun 08, 2020 | 2.500 | 3.150 | 2.500 | 3.100 | 224,138 | +0.67(+27.57%) |
Jun 05, 2020 | 2.430 | 2.510 | 2.260 | 2.430 | 60,200 | +0.04(+1.67%) |
Jun 04, 2020 | 2.330 | 2.400 | 2.250 | 2.390 | 41,166 | +0.10(+4.37%) |
Jun 03, 2020 | 2.490 | 2.490 | 2.260 | 2.290 | 45,084 | -0.04(-1.72%) |
Jun 02, 2020 | 2.300 | 2.500 | 2.300 | 2.330 | 34,437 | +0.03(+1.23%) |