Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.60	31.42	28.91	29.00	159,280	-0.61(-2.06%)
Aug 28, 2020	27.17	29.92	27.17	29.61	109,600	+2.39(+8.78%)
Aug 27, 2020	29.00	29.88	26.45	27.22	117,729	-1.27(-4.46%)
Aug 26, 2020	29.19	29.77	27.86	28.49	45,616	-0.81(-2.76%)
Aug 25, 2020	30.37	31.15	26.42	29.30	206,628	-0.70(-2.33%)
Aug 24, 2020	29.59	31.18	27.54	30.00	185,692	+0.12(+0.40%)
Aug 21, 2020	30.02	31.30	29.00	29.88	68,700	-0.21(-0.70%)
Aug 20, 2020	30.02	31.75	29.02	30.09	118,653	-0.69(-2.24%)
Aug 19, 2020	33.03	33.03	28.18	30.78	239,387	-1.91(-5.84%)
Aug 18, 2020	33.63	34.33	32.20	32.69	261,775	-0.23(-0.70%)
Aug 17, 2020	31.74	32.98	30.43	32.92	91,195	+1.52(+4.84%)
Aug 14, 2020	30.69	31.50	30.40	31.40	63,000	+0.51(+1.65%)
Aug 13, 2020	30.46	32.77	30.46	30.89	194,365	+0.74(+2.45%)
Aug 12, 2020	29.97	30.84	29.54	30.15	269,791	+0.45(+1.52%)
Aug 11, 2020	28.50	30.66	28.50	29.70	134,659	+0.81(+2.80%)
Aug 10, 2020	28.26	29.50	27.86	28.89	304,805	+0.98(+3.51%)
Aug 07, 2020	28.37	29.00	26.20	27.91	230,800	-0.39(-1.38%)
Aug 06, 2020	29.40	29.40	27.25	28.30	276,197	-0.58(-2.01%)
Aug 05, 2020	24.85	29.80	24.46	28.88	366,086	+4.24(+17.21%)
Aug 04, 2020	23.97	25.95	23.50	24.64	143,691	+1.28(+5.48%)
Aug 03, 2020	19.54	23.94	19.42	23.36	279,845	+3.68(+18.70%)
Jul 31, 2020	18.80	19.84	18.32	19.68	361,600	+1.18(+6.38%)
Jul 30, 2020	18.99	18.99	18.06	18.50	340,885	-0.27(-1.44%)
Jul 29, 2020	18.65	18.92	17.90	18.77	367,202	+0.57(+3.13%)
Jul 28, 2020	17.88	18.35	17.60	18.20	183,890	+0.63(+3.59%)
Jul 27, 2020	19.70	19.99	17.50	17.57	517,900	-1.48(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.