Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.27	73.54	72.56	73.02	3,044	+0.47(+0.65%)
Sep 29, 2020	73.06	73.06	72.33	72.55	1,281	-0.43(-0.58%)
Sep 28, 2020	73.11	73.17	72.98	72.98	2,239	+1.22(+1.71%)
Sep 25, 2020	70.85	71.94	70.85	71.76	3,729	+0.89(+1.25%)
Sep 24, 2020	70.31	71.32	70.00	70.87	5,904	+0.27(+0.38%)
Sep 23, 2020	71.79	71.79	70.60	70.60	6,005	-1.46(-2.02%)
Sep 22, 2020	72.10	72.10	71.55	72.06	5,415	+0.43(+0.60%)
Sep 21, 2020	71.74	71.74	71.14	71.63	3,277	-1.60(-2.19%)
Sep 18, 2020	74.11	74.14	72.92	73.23	3,423	-0.76(-1.03%)
Sep 17, 2020	74.00	74.00	73.54	74.00	1,283,209	-0.38(-0.51%)
Sep 16, 2020	74.86	74.86	74.37	74.37	1,565	+0.35(+0.47%)
Sep 15, 2020	74.21	74.38	74.02	74.02	1,053	+0.00(+0.00%)
Sep 14, 2020	73.88	74.11	73.87	74.02	3,327	+1.14(+1.57%)
Sep 11, 2020	72.85	72.98	72.85	72.88	855	+0.15(+0.20%)
Sep 10, 2020	74.02	74.02	72.64	72.73	4,441	-0.98(-1.33%)
Sep 09, 2020	73.60	73.87	73.28	73.71	2,867	+1.00(+1.37%)
Sep 08, 2020	72.72	73.19	72.63	72.71	10,906	-1.42(-1.91%)
Sep 04, 2020	74.80	74.80	73.28	74.13	7,703	-0.18(-0.25%)
Sep 03, 2020	75.56	75.56	74.05	74.31	8,632	-1.93(-2.53%)
Sep 02, 2020	74.85	76.24	74.85	76.24	5,444	+1.55(+2.07%)
Sep 01, 2020	74.62	74.69	74.56	74.69	1,629	-0.04(-0.06%)
Aug 31, 2020	74.70	74.74	74.69	74.74	2,047	-0.37(-0.50%)
Aug 28, 2020	75.00	75.11	74.73	75.11	15,300	+0.35(+0.47%)
Aug 27, 2020	74.89	74.94	74.71	74.76	7,376	+0.43(+0.58%)
Aug 26, 2020	74.14	74.47	74.08	74.33	2,125	-0.15(-0.20%)
Aug 25, 2020	74.59	74.59	74.16	74.47	7,290	-0.12(-0.16%)
Aug 24, 2020	73.95	74.60	73.95	74.60	7,016	+1.00(+1.35%)
Aug 21, 2020	73.39	73.60	73.33	73.60	1,497	-0.09(-0.12%)
Aug 20, 2020	73.66	73.86	73.65	73.69	1,979	-0.31(-0.42%)
Aug 19, 2020	74.21	74.56	73.97	74.00	8,264	-0.29(-0.39%)
Aug 18, 2020	74.41	74.55	74.29	74.29	6,122	-0.28(-0.38%)
Aug 17, 2020	74.80	74.86	74.58	74.58	2,842	-0.10(-0.14%)
Aug 14, 2020	74.28	74.95	74.28	74.68	6,954	+0.06(+0.09%)
Aug 13, 2020	74.73	74.73	74.62	74.62	1,016	-0.33(-0.45%)
Aug 12, 2020	75.14	75.28	74.88	74.95	5,449	+0.40(+0.54%)
Aug 11, 2020	75.28	75.41	74.54	74.55	5,903	-0.22(-0.29%)
Aug 10, 2020	74.38	74.85	74.38	74.77	4,600	+0.65(+0.88%)
Aug 07, 2020	73.41	74.11	73.41	74.11	1,283	+0.83(+1.14%)
Aug 06, 2020	73.03	73.28	73.03	73.28	705	-0.01(-0.02%)
Aug 05, 2020	73.58	73.58	73.19	73.29	5,106	+0.34(+0.47%)
Aug 04, 2020	72.71	73.05	72.71	72.95	2,869	+0.14(+0.19%)
Aug 03, 2020	72.39	72.85	72.39	72.81	2,163	+0.58(+0.80%)
Jul 31, 2020	72.20	72.23	72.20	72.23	855	-0.15(-0.21%)
Jul 30, 2020	71.69	72.48	71.59	72.38	6,306	-0.36(-0.49%)
Jul 29, 2020	71.95	72.94	71.95	72.74	2,067	+1.15(+1.60%)
Jul 28, 2020	71.91	71.93	71.59	71.59	983	-0.64(-0.88%)
Jul 27, 2020	71.89	72.23	71.53	72.23	11,257	+0.44(+0.61%)
Jul 24, 2020	72.07	72.12	71.70	71.79	18,402	-0.51(-0.71%)
Jul 23, 2020	72.59	72.91	72.08	72.30	2,988	+0.03(+0.05%)
Jul 22, 2020	71.80	72.27	71.80	72.27	8,921	+0.75(+1.05%)
Jul 21, 2020	71.38	71.92	71.38	71.52	2,993	+0.38(+0.54%)
Jul 20, 2020	71.03	71.13	70.84	71.13	10,314	-0.39(-0.55%)
Jul 17, 2020	71.37	71.62	71.37	71.53	1,283	+0.37(+0.52%)
Jul 16, 2020	71.21	71.21	71.16	71.16	1,204	+0.16(+0.23%)
Jul 15, 2020	70.55	71.08	70.51	71.00	8,782	+1.46(+2.10%)
Jul 14, 2020	68.18	69.55	68.18	69.54	2,875	+1.11(+1.63%)
Jul 13, 2020	68.94	69.66	68.37	68.42	4,065	-0.10(-0.14%)
Jul 10, 2020	67.66	68.52	67.66	68.52	2,246	+0.99(+1.47%)
Jul 09, 2020	67.71	67.79	66.99	67.53	4,537	-0.91(-1.33%)
Jul 08, 2020	68.57	68.57	67.95	68.44	7,508	-0.01(-0.01%)
Jul 07, 2020	68.99	68.99	68.36	68.45	22,543	-1.03(-1.49%)
Jul 06, 2020	70.08	70.08	69.35	69.48	2,005	+0.75(+1.10%)
Jul 02, 2020	68.95	69.32	68.71	68.73	5,242	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.