Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9121 | 0.9285 | 0.8710 | 0.8710 | 179,775 | -0.04(-4.50%) |
Aug 28, 2020 | 0.9285 | 0.9285 | 0.8957 | 0.9121 | 156,989 | -0.02(-2.63%) |
Aug 27, 2020 | 0.9367 | 0.9614 | 0.9285 | 0.9367 | 201,900 | +0.00(+0.00%) |
Aug 26, 2020 | 1.002 | 1.002 | 0.9367 | 0.9367 | 444,658 | -0.06(-5.79%) |
Aug 25, 2020 | 1.019 | 1.019 | 0.9614 | 0.9943 | 170,926 | -0.02(-2.42%) |
Aug 24, 2020 | 1.011 | 1.035 | 0.9861 | 1.019 | 128,916 | +0.00(+0.00%) |
Aug 21, 2020 | 0.9861 | 1.027 | 0.9696 | 1.019 | 202,626 | +0.02(+1.64%) |
Aug 20, 2020 | 0.9943 | 1.044 | 0.9861 | 1.002 | 126,676 | -0.01(-0.81%) |
Aug 19, 2020 | 1.052 | 1.052 | 0.9861 | 1.011 | 175,899 | -0.02(-1.60%) |
Aug 18, 2020 | 1.011 | 1.027 | 1.002 | 1.027 | 404,891 | +0.02(+1.63%) |
Aug 17, 2020 | 1.035 | 1.044 | 1.002 | 1.011 | 180,249 | -0.03(-3.15%) |
Aug 14, 2020 | 1.060 | 1.060 | 1.011 | 1.044 | 151,148 | +0.02(+2.42%) |
Aug 13, 2020 | 0.9696 | 1.035 | 0.9696 | 1.019 | 169,944 | +0.03(+3.33%) |
Aug 12, 2020 | 0.9614 | 0.9943 | 0.9367 | 0.9861 | 265,074 | -0.01(-0.83%) |
Aug 11, 2020 | 1.085 | 1.085 | 0.9696 | 0.9943 | 186,994 | -0.03(-3.20%) |
Aug 10, 2020 | 1.019 | 1.085 | 1.002 | 1.027 | 458,678 | -0.05(-4.58%) |
Aug 07, 2020 | 1.068 | 1.109 | 1.040 | 1.076 | 437,259 | +0.00(+0.00%) |
Aug 06, 2020 | 1.068 | 1.315 | 1.027 | 1.076 | 1,910,027 | -0.11(-9.03%) |
Aug 05, 2020 | 0.9039 | 1.191 | 0.8710 | 1.183 | 3,409,311 | +0.32(+37.14%) |
Aug 04, 2020 | 0.8628 | 0.8792 | 0.8217 | 0.8628 | 1,325,416 | -0.02(-1.87%) |
Aug 03, 2020 | 0.7971 | 0.9285 | 0.7806 | 0.8792 | 940,244 | +0.07(+9.13%) |
Jul 31, 2020 | 0.8299 | 0.8464 | 0.7806 | 0.8057 | 434,582 | -0.03(-3.28%) |
Jul 30, 2020 | 0.8874 | 1.019 | 0.8217 | 0.8330 | 1,254,081 | -0.11(-11.85%) |
Jul 29, 2020 | 0.7395 | 0.9861 | 0.7395 | 0.9450 | 3,906,983 | +0.20(+27.65%) |
Jul 28, 2020 | 0.7806 | 0.7969 | 0.7395 | 0.7403 | 296,970 | -0.04(-5.43%) |
Jul 27, 2020 | 0.8217 | 0.8217 | 0.7814 | 0.7828 | 182,655 | -0.05(-5.68%) |
Jul 24, 2020 | 0.8381 | 0.8874 | 0.7805 | 0.8299 | 502,002 | -0.01(-0.98%) |
Jul 23, 2020 | 0.8792 | 0.8998 | 0.8299 | 0.8381 | 277,816 | -0.04(-4.67%) |
Jul 22, 2020 | 0.9121 | 0.9352 | 0.8628 | 0.8792 | 304,200 | -0.06(-6.14%) |
Jul 21, 2020 | 0.8792 | 0.9450 | 0.8792 | 0.9367 | 519,168 | +0.07(+8.57%) |
Jul 20, 2020 | 1.027 | 1.035 | 0.8217 | 0.8628 | 1,388,602 | -0.16(-15.32%) |
Jul 17, 2020 | 0.9039 | 1.068 | 0.8381 | 1.019 | 4,362,372 | +0.11(+11.71%) |
Jul 16, 2020 | 0.8874 | 1.224 | 0.7888 | 0.9121 | 14,350,568 | +0.27(+42.31%) |
Jul 15, 2020 | 0.6656 | 0.6820 | 0.6327 | 0.6409 | 1,371,294 | -0.03(-3.92%) |
Jul 14, 2020 | 0.6409 | 0.6779 | 0.6163 | 0.6671 | 97,508 | +0.02(+2.60%) |
Jul 13, 2020 | 0.7231 | 0.7231 | 0.6409 | 0.6501 | 132,066 | -0.05(-6.69%) |
Jul 10, 2020 | 0.6934 | 0.7182 | 0.6697 | 0.6967 | 104,659 | +0.01(+0.88%) |
Jul 09, 2020 | 0.7560 | 0.7642 | 0.6820 | 0.6906 | 118,225 | -0.06(-7.96%) |
Jul 08, 2020 | 0.6879 | 0.7586 | 0.6648 | 0.7504 | 158,803 | +0.06(+9.09%) |
Jul 07, 2020 | 0.7560 | 0.7764 | 0.6738 | 0.6879 | 87,925 | -0.07(-9.01%) |
Jul 06, 2020 | 0.7793 | 0.7954 | 0.7395 | 0.7560 | 122,957 | -0.00(-0.31%) |
Jul 02, 2020 | 0.7987 | 0.8134 | 0.7310 | 0.7584 | 59,388 | -0.01(-1.29%) |
Jul 01, 2020 | 0.8135 | 0.8299 | 0.6985 | 0.7683 | 116,112 | -0.05(-6.50%) |
Jun 30, 2020 | 0.8546 | 0.8628 | 0.7929 | 0.8217 | 288,217 | +0.03(+3.75%) |
Jun 29, 2020 | 0.6820 | 0.8053 | 0.6532 | 0.7920 | 273,906 | +0.14(+22.01%) |
Jun 26, 2020 | 0.7888 | 0.8053 | 0.6327 | 0.6492 | 230,251 | -0.16(-19.82%) |
Jun 25, 2020 | 0.8628 | 0.8628 | 0.7848 | 0.8096 | 78,041 | -0.04(-4.34%) |
Jun 24, 2020 | 0.8710 | 0.8710 | 0.8151 | 0.8464 | 212,318 | -0.02(-2.83%) |
Jun 23, 2020 | 0.8957 | 0.8957 | 0.8546 | 0.8710 | 220,249 | -0.01(-0.93%) |
Jun 22, 2020 | 0.8957 | 0.8957 | 0.8464 | 0.8792 | 103,618 | +0.02(+1.90%) |
Jun 19, 2020 | 0.8464 | 0.8628 | 0.8069 | 0.8628 | 149,322 | +0.02(+1.94%) |
Jun 18, 2020 | 0.8299 | 0.8546 | 0.8053 | 0.8464 | 93,889 | +0.00(+0.00%) |
Jun 17, 2020 | 0.8546 | 0.8546 | 0.8053 | 0.8464 | 91,620 | +0.01(+0.98%) |
Jun 16, 2020 | 0.8464 | 0.8546 | 0.8217 | 0.8381 | 48,455 | +0.02(+2.00%) |
Jun 15, 2020 | 0.8217 | 0.8299 | 0.7897 | 0.8217 | 57,045 | +0.00(+0.00%) |
Jun 12, 2020 | 0.8464 | 0.8546 | 0.8054 | 0.8217 | 77,034 | +0.01(+1.01%) |
Jun 11, 2020 | 0.8299 | 0.8381 | 0.8135 | 0.8135 | 169,810 | -0.04(-4.81%) |
Jun 10, 2020 | 0.8710 | 0.9039 | 0.8299 | 0.8546 | 53,466 | -0.02(-1.89%) |
Jun 09, 2020 | 0.9039 | 0.9039 | 0.8464 | 0.8710 | 59,774 | -0.02(-2.75%) |
Jun 08, 2020 | 0.8381 | 0.9039 | 0.8217 | 0.8957 | 151,447 | +0.07(+9.00%) |
Jun 05, 2020 | 0.8217 | 0.8505 | 0.7832 | 0.8217 | 81,172 | +0.03(+4.17%) |
Jun 04, 2020 | 0.8217 | 0.8217 | 0.7762 | 0.7888 | 79,377 | -0.02(-2.03%) |
Jun 03, 2020 | 0.8381 | 0.8381 | 0.7150 | 0.8052 | 152,289 | +0.06(+8.64%) |
Jun 02, 2020 | 0.7642 | 0.8052 | 0.7409 | 0.7412 | 49,909 | -0.03(-3.67%) |