Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	128.37	131.51	128.37	131.00	602,625	+2.66(+2.07%)
Jun 29, 2020	128.20	128.34	126.21	128.34	499,206	+0.89(+0.70%)
Jun 26, 2020	129.81	130.00	127.34	127.45	820,000	-2.55(-1.96%)
Jun 25, 2020	128.33	130.11	127.28	130.00	609,250	+1.54(+1.20%)
Jun 24, 2020	130.62	131.37	127.62	128.46	734,478	-2.50(-1.91%)
Jun 23, 2020	131.70	132.19	130.74	130.96	434,116	+0.22(+0.17%)
Jun 22, 2020	129.52	130.75	129.16	130.74	538,804	+1.14(+0.88%)
Jun 19, 2020	130.13	130.15	128.20	129.60	1,173,600	+0.94(+0.73%)
Jun 18, 2020	128.34	128.91	127.88	128.66	526,094	+0.02(+0.02%)
Jun 17, 2020	129.07	129.49	128.27	128.64	815,235	+0.37(+0.29%)
Jun 16, 2020	128.74	128.74	126.10	128.27	862,462	+2.32(+1.84%)
Jun 15, 2020	122.46	126.09	122.18	125.95	757,463	+1.52(+1.22%)
Jun 12, 2020	126.84	126.96	122.45	124.43	796,700	+0.50(+0.40%)
Jun 11, 2020	127.79	128.67	123.75	123.93	949,211	-6.04(-4.65%)
Jun 10, 2020	129.32	130.72	129.02	129.97	1,380,516	+1.89(+1.48%)
Jun 09, 2020	127.30	128.77	127.27	128.08	1,095,397	+0.49(+0.38%)
Jun 08, 2020	126.43	127.59	125.65	127.59	1,682,657	+1.01(+0.80%)
Jun 05, 2020	125.87	127.02	124.36	126.58	622,300	+1.44(+1.15%)
Jun 04, 2020	126.23	126.93	124.23	125.14	682,507	-1.43(-1.13%)
Jun 03, 2020	127.40	127.40	126.02	126.57	713,590	-0.16(-0.13%)
Jun 02, 2020	126.92	126.92	125.07	126.73	850,290	+0.13(+0.10%)
Jun 01, 2020	126.16	126.82	125.52	126.60	643,576	+0.68(+0.54%)
May 29, 2020	124.25	126.20	123.64	125.92	738,700	+1.94(+1.56%)
May 28, 2020	123.90	125.74	123.73	123.98	1,060,486	+0.30(+0.24%)
May 27, 2020	122.67	123.69	119.87	123.68	3,086,287	+0.89(+0.72%)
May 26, 2020	125.90	125.90	122.66	122.79	1,382,073	-0.93(-0.75%)
May 22, 2020	123.43	123.75	122.54	123.72	943,600	+0.58(+0.47%)
May 21, 2020	124.38	124.38	122.66	123.14	829,972	-1.15(-0.93%)
May 20, 2020	124.63	124.83	123.79	124.29	668,738	+1.21(+0.98%)
May 19, 2020	123.50	124.59	123.08	123.08	989,141	-0.57(-0.46%)
May 18, 2020	124.83	124.83	123.49	123.65	866,669	+1.19(+0.97%)
May 15, 2020	119.83	122.46	119.83	122.46	800,600	+1.45(+1.20%)
May 14, 2020	118.92	121.09	118.37	121.01	928,640	+1.02(+0.85%)
May 13, 2020	121.04	122.46	118.64	119.99	1,368,473	-1.18(-0.97%)
May 12, 2020	123.86	124.20	121.17	121.17	3,344,430	-2.17(-1.76%)
May 11, 2020	121.18	123.94	120.99	123.34	834,940	+1.69(+1.39%)
May 08, 2020	121.46	121.87	120.84	121.65	984,200	+1.37(+1.14%)
May 07, 2020	120.58	121.09	119.92	120.28	2,927,029	+0.86(+0.72%)
May 06, 2020	120.31	120.74	119.32	119.42	544,088	-0.03(-0.03%)
May 05, 2020	118.68	120.62	118.51	119.45	749,690	+1.86(+1.58%)
May 04, 2020	115.51	117.64	115.51	117.59	861,213	+1.56(+1.34%)
May 01, 2020	116.69	117.40	115.41	116.03	1,656,800	-2.91(-2.45%)
Apr 30, 2020	119.63	120.19	118.51	118.94	958,644	-1.13(-0.94%)
Apr 29, 2020	119.47	120.79	118.64	120.07	1,028,847	+2.85(+2.43%)
Apr 28, 2020	119.95	120.35	117.02	117.22	1,415,184	-1.48(-1.25%)
Apr 27, 2020	118.66	119.14	118.21	118.70	860,756	+1.49(+1.27%)
Apr 24, 2020	115.40	117.29	114.96	117.21	635,200	+1.68(+1.45%)
Apr 23, 2020	116.74	117.52	115.37	115.53	708,463	-0.31(-0.27%)
Apr 22, 2020	115.21	116.48	114.51	115.84	748,299	+3.01(+2.67%)
Apr 21, 2020	115.63	116.14	112.40	112.83	741,094	-4.39(-3.75%)
Apr 20, 2020	116.81	118.84	116.80	117.22	887,585	-1.27(-1.07%)
Apr 17, 2020	119.06	119.06	116.86	118.49	1,063,000	+1.91(+1.64%)
Apr 16, 2020	115.21	117.08	115.01	116.58	722,577	+1.85(+1.61%)
Apr 15, 2020	114.54	115.60	113.73	114.73	1,027,840	-1.49(-1.28%)
Apr 14, 2020	114.15	116.62	114.15	116.22	1,074,516	+4.36(+3.90%)
Apr 13, 2020	110.85	112.09	109.76	111.86	1,003,455	+0.46(+0.41%)
Apr 09, 2020	112.35	112.62	110.54	111.40	1,222,800	+0.88(+0.80%)
Apr 08, 2020	108.92	111.00	107.57	110.52	1,357,917	+3.04(+2.83%)
Apr 07, 2020	111.92	111.95	107.37	107.48	1,228,204	-0.83(-0.76%)
Apr 06, 2020	105.44	108.90	104.51	108.31	1,619,871	+7.23(+7.15%)
Apr 03, 2020	103.21	103.60	99.95	101.08	896,000	-1.83(-1.78%)
Apr 02, 2020	100.26	103.17	100.13	102.91	671,768	+1.62(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.