Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	140.93	140.93	137.97	140.19	510,900	+0.66(+0.47%)
Jul 30, 2020	137.98	139.75	137.43	139.53	634,954	+0.00(+0.00%)
Jul 29, 2020	138.82	140.06	138.69	139.53	583,593	+1.61(+1.17%)
Jul 28, 2020	138.88	139.46	137.76	137.92	437,450	-1.29(-0.93%)
Jul 27, 2020	137.69	139.31	137.35	139.21	442,237	+2.18(+1.59%)
Jul 24, 2020	136.43	137.64	135.25	137.03	669,500	-1.56(-1.13%)
Jul 23, 2020	141.70	142.14	137.91	138.59	516,069	-2.83(-2.00%)
Jul 22, 2020	141.04	141.75	140.26	141.42	394,989	+0.65(+0.46%)
Jul 21, 2020	143.20	143.20	140.33	140.77	552,387	-1.45(-1.02%)
Jul 20, 2020	138.97	142.50	138.92	142.22	518,538	+3.32(+2.39%)
Jul 17, 2020	138.50	139.24	137.64	138.90	566,900	+0.82(+0.59%)
Jul 16, 2020	137.60	138.46	136.48	138.08	674,164	-0.68(-0.49%)
Jul 15, 2020	139.64	139.64	137.22	138.76	585,405	+0.29(+0.21%)
Jul 14, 2020	136.39	138.64	134.20	138.47	954,091	+1.85(+1.35%)
Jul 13, 2020	140.82	142.55	136.26	136.62	999,863	-2.88(-2.06%)
Jul 10, 2020	138.84	139.56	137.23	139.50	561,800	+0.87(+0.63%)
Jul 09, 2020	138.49	139.05	136.33	138.63	487,665	+0.93(+0.68%)
Jul 08, 2020	137.12	137.77	136.27	137.70	954,592	+1.57(+1.15%)
Jul 07, 2020	136.56	138.13	136.03	136.13	740,312	-0.47(-0.34%)
Jul 06, 2020	135.51	137.22	135.38	136.60	582,039	+2.80(+2.09%)
Jul 02, 2020	134.16	134.61	133.50	133.80	645,800	+1.02(+0.77%)
Jul 01, 2020	131.22	133.21	130.76	132.78	674,302	+1.78(+1.36%)
Jun 30, 2020	128.37	131.51	128.37	131.00	602,625	+2.66(+2.07%)
Jun 29, 2020	128.20	128.34	126.21	128.34	499,206	+0.89(+0.70%)
Jun 26, 2020	129.81	130.00	127.34	127.45	820,000	-2.55(-1.96%)
Jun 25, 2020	128.33	130.11	127.28	130.00	609,250	+1.54(+1.20%)
Jun 24, 2020	130.62	131.37	127.62	128.46	734,478	-2.50(-1.91%)
Jun 23, 2020	131.70	132.19	130.74	130.96	434,116	+0.22(+0.17%)
Jun 22, 2020	129.52	130.75	129.16	130.74	538,804	+1.14(+0.88%)
Jun 19, 2020	130.13	130.15	128.20	129.60	1,173,600	+0.94(+0.73%)
Jun 18, 2020	128.34	128.91	127.88	128.66	526,094	+0.02(+0.02%)
Jun 17, 2020	129.07	129.49	128.27	128.64	815,235	+0.37(+0.29%)
Jun 16, 2020	128.74	128.74	126.10	128.27	862,462	+2.32(+1.84%)
Jun 15, 2020	122.46	126.09	122.18	125.95	757,463	+1.52(+1.22%)
Jun 12, 2020	126.84	126.96	122.45	124.43	796,700	+0.50(+0.40%)
Jun 11, 2020	127.79	128.67	123.75	123.93	949,211	-6.04(-4.65%)
Jun 10, 2020	129.32	130.72	129.02	129.97	1,380,516	+1.89(+1.48%)
Jun 09, 2020	127.30	128.77	127.27	128.08	1,095,397	+0.49(+0.38%)
Jun 08, 2020	126.43	127.59	125.65	127.59	1,682,657	+1.01(+0.80%)
Jun 05, 2020	125.87	127.02	124.36	126.58	622,300	+1.44(+1.15%)
Jun 04, 2020	126.23	126.93	124.23	125.14	682,507	-1.43(-1.13%)
Jun 03, 2020	127.40	127.40	126.02	126.57	713,590	-0.16(-0.13%)
Jun 02, 2020	126.92	126.92	125.07	126.73	850,290	+0.13(+0.10%)
Jun 01, 2020	126.16	126.82	125.52	126.60	643,576	+0.68(+0.54%)
May 29, 2020	124.25	126.20	123.64	125.92	738,700	+1.94(+1.56%)
May 28, 2020	123.90	125.74	123.73	123.98	1,060,486	+0.30(+0.24%)
May 27, 2020	122.67	123.69	119.87	123.68	3,086,287	+0.89(+0.72%)
May 26, 2020	125.90	125.90	122.66	122.79	1,382,073	-0.93(-0.75%)
May 22, 2020	123.43	123.75	122.54	123.72	943,600	+0.58(+0.47%)
May 21, 2020	124.38	124.38	122.66	123.14	829,972	-1.15(-0.93%)
May 20, 2020	124.63	124.83	123.79	124.29	668,738	+1.21(+0.98%)
May 19, 2020	123.50	124.59	123.08	123.08	989,141	-0.57(-0.46%)
May 18, 2020	124.83	124.83	123.49	123.65	866,669	+1.19(+0.97%)
May 15, 2020	119.83	122.46	119.83	122.46	800,600	+1.45(+1.20%)
May 14, 2020	118.92	121.09	118.37	121.01	928,640	+1.02(+0.85%)
May 13, 2020	121.04	122.46	118.64	119.99	1,368,473	-1.18(-0.97%)
May 12, 2020	123.86	124.20	121.17	121.17	3,344,430	-2.17(-1.76%)
May 11, 2020	121.18	123.94	120.99	123.34	834,940	+1.69(+1.39%)
May 08, 2020	121.46	121.87	120.84	121.65	984,200	+1.37(+1.14%)
May 07, 2020	120.58	121.09	119.92	120.28	2,927,029	+0.86(+0.72%)
May 06, 2020	120.31	120.74	119.32	119.42	544,088	-0.03(-0.03%)
May 05, 2020	118.68	120.62	118.51	119.45	749,690	+1.86(+1.58%)
May 04, 2020	115.51	117.64	115.51	117.59	861,213	+1.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.