Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.570 | 9.790 | 9.570 | 9.780 | 24,400 | +0.03(+0.31%) |
Oct 29, 2020 | 9.820 | 9.820 | 9.715 | 9.750 | 125,538 | +0.03(+0.31%) |
Oct 28, 2020 | 9.770 | 9.770 | 9.720 | 9.720 | 9,305 | -0.05(-0.51%) |
Oct 27, 2020 | 9.750 | 9.800 | 9.750 | 9.770 | 4,157 | +0.02(+0.21%) |
Oct 26, 2020 | 9.790 | 9.820 | 9.750 | 9.750 | 38,129 | +0.00(+0.00%) |
Oct 23, 2020 | 9.740 | 9.775 | 9.740 | 9.750 | 126,100 | +0.00(+0.00%) |
Oct 22, 2020 | 9.760 | 9.800 | 9.750 | 9.750 | 24,243 | -0.05(-0.51%) |
Oct 21, 2020 | 9.930 | 9.930 | 9.780 | 9.800 | 55,814 | -0.02(-0.25%) |
Oct 20, 2020 | 9.830 | 9.870 | 9.800 | 9.825 | 505,950 | -0.04(-0.46%) |
Oct 19, 2020 | 9.990 | 9.990 | 9.760 | 9.870 | 35,616 | -0.09(-0.90%) |
Oct 16, 2020 | 9.900 | 9.960 | 9.800 | 9.960 | 63,200 | +0.11(+1.12%) |
Oct 15, 2020 | 9.860 | 9.910 | 9.780 | 9.850 | 459,645 | +0.08(+0.82%) |
Oct 14, 2020 | 9.840 | 9.855 | 9.770 | 9.770 | 12,211 | -0.06(-0.57%) |
Oct 13, 2020 | 9.860 | 9.880 | 9.826 | 9.826 | 34,218 | +0.03(+0.27%) |
Oct 12, 2020 | 9.850 | 9.930 | 9.800 | 9.800 | 101,942 | -0.05(-0.51%) |
Oct 09, 2020 | 9.910 | 9.910 | 9.820 | 9.850 | 313,300 | -0.03(-0.25%) |
Oct 08, 2020 | 9.895 | 9.910 | 9.870 | 9.875 | 6,782 | +0.01(+0.10%) |
Oct 07, 2020 | 9.950 | 9.950 | 9.850 | 9.865 | 571,343 | -0.07(-0.75%) |
Oct 06, 2020 | 9.990 | 10.02 | 9.940 | 9.940 | 14,399 | +0.00(+0.00%) |
Oct 05, 2020 | 9.880 | 9.950 | 9.850 | 9.940 | 112,292 | +0.01(+0.10%) |
Oct 02, 2020 | 9.948 | 9.990 | 9.900 | 9.930 | 19,700 | -0.02(-0.20%) |
Oct 01, 2020 | 9.940 | 10.06 | 9.920 | 9.950 | 138,540 | +0.01(+0.10%) |
Sep 30, 2020 | 9.910 | 9.990 | 9.900 | 9.940 | 72,278 | -0.01(-0.10%) |
Sep 29, 2020 | 9.980 | 9.980 | 9.900 | 9.950 | 42,147 | -0.01(-0.10%) |
Sep 28, 2020 | 9.960 | 9.976 | 9.910 | 9.960 | 263,479 | +0.05(+0.50%) |
Sep 25, 2020 | 9.910 | 9.910 | 9.830 | 9.910 | 2,300 | +0.01(+0.10%) |
Sep 24, 2020 | 9.850 | 9.910 | 9.850 | 9.900 | 64,512 | +0.01(+0.10%) |
Sep 23, 2020 | 9.910 | 9.920 | 9.860 | 9.890 | 46,482 | -0.05(-0.50%) |
Sep 22, 2020 | 10.10 | 10.10 | 9.890 | 9.940 | 30,756 | -0.03(-0.30%) |
Sep 21, 2020 | 10.00 | 10.00 | 9.960 | 9.970 | 91,285 | -0.08(-0.80%) |
Sep 18, 2020 | 10.00 | 10.13 | 9.855 | 10.05 | 104,400 | +0.04(+0.40%) |
Sep 17, 2020 | 10.08 | 10.08 | 10.00 | 10.01 | 4,770 | -0.10(-0.99%) |
Sep 16, 2020 | 10.00 | 10.11 | 9.930 | 10.11 | 100,165 | +0.11(+1.10%) |
Sep 15, 2020 | 10.10 | 10.40 | 9.890 | 10.00 | 173,855 | +0.13(+1.33%) |