Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2019
36.42
36.42
36.42
0
-0.30(-0.83%)
Dec 09, 2019
36.86
36.95
36.72
36.72
2,526
-0.06(-0.17%)
Dec 06, 2019
36.67
36.78
36.67
36.78
1,546
+0.40(+1.09%)
Dec 05, 2019
36.32
36.39
36.28
36.39
1,418
-0.00(-0.01%)
Dec 04, 2019
36.34
36.39
36.31
36.39
1,664
+0.25(+0.69%)
Dec 03, 2019
35.97
36.33
35.77
36.14
3,046
-0.34(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.